LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:52 | - | 44,975 |
30.09.24 21:31:50 | - | 44,975 |
30.09.24 21:31:49 | - | 44,975 |
30.09.24 21:31:35 | - | 44,980 |
30.09.24 21:31:32 | - | 44,990 |
30.09.24 21:31:22 | - | 44,995 |
30.09.24 21:31:04 | - | 44,995 |
30.09.24 21:30:11 | - | 45,010 |
30.09.24 21:29:55 | - | 44,990 |
30.09.24 21:29:33 | - | 45,005 |
30.09.24 21:29:14 | - | 45,000 |
30.09.24 21:29:06 | - | 44,995 |
30.09.24 21:28:52 | - | 44,985 |
30.09.24 21:28:45 | - | 44,985 |
30.09.24 21:28:43 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:32 | - | 45,000 |
30.09.24 21:28:14 | - | 44,985 |
30.09.24 21:28:01 | - | 45,000 |
30.09.24 21:27:50 | - | 44,995 |
30.09.24 21:27:45 | - | 44,985 |
30.09.24 21:27:41 | - | 45,000 |
30.09.24 21:27:01 | - | 45,010 |
30.09.24 21:26:20 | - | 45,005 |
30.09.24 21:26:07 | - | 45,005 |
30.09.24 21:25:51 | - | 44,990 |
30.09.24 21:25:44 | - | 44,990 |
30.09.24 21:25:32 | - | 45,005 |
30.09.24 21:25:31 | - | 44,990 |
30.09.24 21:25:14 | - | 45,010 |
30.09.24 21:24:40 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:04 | - | 45,050 |
30.09.24 21:24:00 | - | 45,065 |
30.09.24 21:23:41 | - | 45,055 |
30.09.24 21:23:40 | - | 45,040 |
30.09.24 21:23:16 | - | 45,070 |
30.09.24 21:22:47 | - | 45,100 |
30.09.24 21:22:38 | - | 45,060 |
30.09.24 21:22:37 | - | 45,050 |
30.09.24 21:20:56 | - | 45,065 |
30.09.24 21:20:54 | - | 45,080 |
30.09.24 21:20:29 | - | 45,060 |
30.09.24 21:20:22 | - | 45,075 |
30.09.24 21:20:18 | - | 45,060 |
30.09.24 21:20:17 | - | 45,050 |
30.09.24 21:20:02 | - | 45,065 |