LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:49 | - | 44,625 |
01.10.24 09:06:14 | - | 44,635 |
01.10.24 09:03:15 | - | 44,610 |
01.10.24 09:00:15 | - | 44,580 |
01.10.24 08:59:55 | - | 44,605 |
01.10.24 08:46:33 | - | 44,615 |
01.10.24 08:37:37 | - | 44,625 |
01.10.24 08:22:37 | - | 44,615 |
01.10.24 08:09:07 | - | 44,595 |
01.10.24 08:00:44 | - | 44,585 |
01.10.24 07:54:48 | - | 44,600 |
01.10.24 07:47:32 | - | 44,580 |
01.10.24 07:39:48 | - | 44,590 |
01.10.24 07:32:06 | - | 44,600 |
30.09.24 22:00:02 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:56 | - | 45,095 |
30.09.24 21:59:53 | - | 45,115 |
30.09.24 21:59:49 | - | 45,110 |
30.09.24 21:59:44 | - | 45,155 |
30.09.24 21:59:32 | - | 45,170 |
30.09.24 21:59:05 | - | 45,155 |
30.09.24 21:58:43 | - | 45,120 |
30.09.24 21:58:34 | - | 45,135 |
30.09.24 21:58:31 | - | 45,155 |
30.09.24 21:58:26 | - | 45,175 |
30.09.24 21:58:15 | - | 45,190 |
30.09.24 21:58:12 | - | 45,200 |
30.09.24 21:58:10 | - | 45,220 |
30.09.24 21:58:00 | - | 45,235 |
30.09.24 21:57:55 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:51 | - | 45,235 |
30.09.24 21:57:36 | - | 45,215 |
30.09.24 21:57:24 | - | 45,195 |
30.09.24 21:57:18 | - | 45,180 |
30.09.24 21:57:04 | - | 45,160 |
30.09.24 21:56:44 | - | 45,135 |
30.09.24 21:56:43 | - | 45,160 |
30.09.24 21:56:19 | - | 45,175 |
30.09.24 21:55:46 | - | 45,155 |
30.09.24 21:55:31 | - | 45,130 |
30.09.24 21:55:14 | - | 45,150 |
30.09.24 21:55:04 | - | 45,130 |
30.09.24 21:55:02 | - | 45,155 |
30.09.24 21:54:52 | - | 45,110 |
30.09.24 21:54:38 | - | 45,095 |