LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:46 | - | 45,570 |
01.10.24 15:30:45 | - | 45,585 |
01.10.24 15:30:40 | - | 45,595 |
01.10.24 15:30:39 | - | 45,530 |
01.10.24 15:30:31 | - | 45,550 |
01.10.24 15:30:29 | - | 45,575 |
01.10.24 15:30:28 | - | 45,575 |
01.10.24 15:30:19 | - | 45,520 |
01.10.24 15:30:18 | - | 45,325 |
01.10.24 15:27:36 | - | 45,660 |
01.10.24 15:27:35 | - | 45,605 |
01.10.24 15:26:53 | - | 45,575 |
01.10.24 15:26:10 | - | 45,510 |
01.10.24 15:21:12 | - | 45,480 |
01.10.24 15:20:22 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:10 | - | 45,365 |
01.10.24 15:10:29 | - | 45,415 |
01.10.24 15:09:28 | - | 45,495 |
01.10.24 15:08:06 | - | 45,515 |
01.10.24 15:08:05 | - | 45,500 |
01.10.24 15:05:24 | - | 45,515 |
01.10.24 15:04:46 | - | 45,530 |
01.10.24 15:04:13 | - | 45,545 |
01.10.24 15:03:20 | - | 45,530 |
01.10.24 15:03:19 | - | 45,545 |
01.10.24 15:03:18 | - | 45,460 |
01.10.24 15:03:15 | - | 45,440 |
01.10.24 15:02:37 | - | 45,390 |
01.10.24 14:51:59 | - | 45,375 |
01.10.24 14:46:52 | - | 45,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:51 | - | 45,435 |
01.10.24 14:40:26 | - | 45,450 |
01.10.24 14:35:23 | - | 45,425 |
01.10.24 14:29:32 | - | 45,435 |
01.10.24 14:19:42 | - | 45,425 |
01.10.24 14:12:17 | - | 45,410 |
01.10.24 14:04:00 | - | 45,395 |
01.10.24 13:58:44 | - | 45,510 |
01.10.24 13:52:33 | - | 45,425 |
01.10.24 13:49:57 | - | 45,110 |
01.10.24 13:41:46 | - | 45,525 |
01.10.24 13:41:45 | - | 45,510 |
01.10.24 13:39:38 | - | 45,555 |
01.10.24 13:39:37 | - | 45,540 |
01.10.24 13:39:23 | - | 45,555 |