LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:52 | - | 45,705 |
01.10.24 15:36:51 | - | 45,720 |
01.10.24 15:36:48 | - | 45,700 |
01.10.24 15:36:45 | - | 45,695 |
01.10.24 15:36:40 | - | 45,690 |
01.10.24 15:36:39 | - | 45,680 |
01.10.24 15:36:29 | - | 45,640 |
01.10.24 15:36:22 | - | 45,645 |
01.10.24 15:36:20 | - | 45,635 |
01.10.24 15:36:17 | - | 45,700 |
01.10.24 15:36:13 | - | 45,695 |
01.10.24 15:36:07 | - | 45,650 |
01.10.24 15:36:06 | - | 45,640 |
01.10.24 15:36:02 | - | 45,595 |
01.10.24 15:35:58 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:46 | - | 45,585 |
01.10.24 15:35:31 | - | 45,600 |
01.10.24 15:35:29 | - | 45,550 |
01.10.24 15:35:17 | - | 45,535 |
01.10.24 15:35:17 | - | 45,550 |
01.10.24 15:35:10 | - | 45,380 |
01.10.24 15:34:47 | - | 45,415 |
01.10.24 15:34:36 | - | 45,460 |
01.10.24 15:34:30 | - | 45,435 |
01.10.24 15:34:20 | - | 45,455 |
01.10.24 15:34:11 | - | 45,535 |
01.10.24 15:33:54 | - | 45,530 |
01.10.24 15:33:46 | - | 45,475 |
01.10.24 15:33:37 | - | 45,540 |
01.10.24 15:33:24 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:19 | - | 45,570 |
01.10.24 15:33:10 | - | 45,680 |
01.10.24 15:33:04 | - | 45,760 |
01.10.24 15:32:47 | - | 45,755 |
01.10.24 15:32:47 | - | 45,735 |
01.10.24 15:32:10 | - | 45,725 |
01.10.24 15:32:08 | - | 45,720 |
01.10.24 15:32:07 | - | 45,630 |
01.10.24 15:32:06 | - | 45,680 |
01.10.24 15:31:50 | - | 45,570 |
01.10.24 15:31:46 | - | 45,595 |
01.10.24 15:31:28 | - | 45,575 |
01.10.24 15:31:09 | - | 45,555 |
01.10.24 15:31:04 | - | 45,535 |
01.10.24 15:30:55 | - | 45,610 |