LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:33 | - | 46,235 |
01.10.24 15:44:31 | - | 46,235 |
01.10.24 15:44:17 | - | 46,235 |
01.10.24 15:44:14 | - | 46,210 |
01.10.24 15:44:12 | - | 46,215 |
01.10.24 15:44:07 | - | 46,190 |
01.10.24 15:44:06 | - | 46,185 |
01.10.24 15:44:02 | - | 46,195 |
01.10.24 15:43:59 | - | 46,220 |
01.10.24 15:43:57 | - | 46,205 |
01.10.24 15:43:51 | - | 46,190 |
01.10.24 15:43:41 | - | 46,220 |
01.10.24 15:43:39 | - | 46,235 |
01.10.24 15:43:32 | - | 46,245 |
01.10.24 15:43:30 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:19 | - | 46,200 |
01.10.24 15:43:17 | - | 46,210 |
01.10.24 15:43:09 | - | 46,160 |
01.10.24 15:43:02 | - | 46,160 |
01.10.24 15:42:59 | - | 46,195 |
01.10.24 15:42:56 | - | 46,140 |
01.10.24 15:42:53 | - | 46,165 |
01.10.24 15:42:51 | - | 46,185 |
01.10.24 15:42:49 | - | 46,150 |
01.10.24 15:42:44 | - | 46,135 |
01.10.24 15:42:36 | - | 46,145 |
01.10.24 15:42:32 | - | 46,110 |
01.10.24 15:42:31 | - | 46,125 |
01.10.24 15:42:28 | - | 46,130 |
01.10.24 15:42:27 | - | 46,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:24 | - | 46,070 |
01.10.24 15:42:21 | - | 46,075 |
01.10.24 15:42:15 | - | 46,025 |
01.10.24 15:42:12 | - | 46,000 |
01.10.24 15:42:09 | - | 46,005 |
01.10.24 15:42:06 | - | 45,995 |
01.10.24 15:42:03 | - | 46,015 |
01.10.24 15:41:55 | - | 45,950 |
01.10.24 15:41:47 | - | 45,880 |
01.10.24 15:41:45 | - | 45,885 |
01.10.24 15:41:43 | - | 45,860 |
01.10.24 15:41:39 | - | 45,870 |
01.10.24 15:41:36 | - | 45,855 |
01.10.24 15:41:28 | - | 45,830 |
01.10.24 15:41:20 | - | 45,810 |