LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:18 | - | 46,440 |
01.10.24 15:53:16 | - | 46,430 |
01.10.24 15:53:13 | - | 46,415 |
01.10.24 15:53:05 | - | 46,425 |
01.10.24 15:53:02 | - | 46,435 |
01.10.24 15:52:51 | - | 46,455 |
01.10.24 15:52:28 | - | 46,440 |
01.10.24 15:52:22 | - | 46,410 |
01.10.24 15:52:16 | - | 46,385 |
01.10.24 15:52:13 | - | 46,365 |
01.10.24 15:52:09 | - | 46,370 |
01.10.24 15:52:06 | - | 46,405 |
01.10.24 15:51:52 | - | 46,385 |
01.10.24 15:51:47 | - | 46,365 |
01.10.24 15:51:36 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:23 | - | 46,330 |
01.10.24 15:51:15 | - | 46,325 |
01.10.24 15:51:09 | - | 46,340 |
01.10.24 15:50:59 | - | 46,350 |
01.10.24 15:50:57 | - | 46,365 |
01.10.24 15:50:56 | - | 46,350 |
01.10.24 15:50:53 | - | 46,305 |
01.10.24 15:50:43 | - | 46,310 |
01.10.24 15:50:40 | - | 46,295 |
01.10.24 15:50:33 | - | 46,310 |
01.10.24 15:50:14 | - | 46,295 |
01.10.24 15:50:10 | - | 46,290 |
01.10.24 15:50:07 | - | 46,285 |
01.10.24 15:50:02 | - | 46,290 |
01.10.24 15:49:52 | - | 46,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:47 | - | 46,310 |
01.10.24 15:49:46 | - | 46,290 |
01.10.24 15:49:42 | - | 46,280 |
01.10.24 15:49:37 | - | 46,265 |
01.10.24 15:49:07 | - | 46,300 |
01.10.24 15:49:01 | - | 46,285 |
01.10.24 15:48:59 | - | 46,325 |
01.10.24 15:48:54 | - | 46,325 |
01.10.24 15:48:52 | - | 46,300 |
01.10.24 15:48:42 | - | 46,345 |
01.10.24 15:48:38 | - | 46,365 |
01.10.24 15:48:33 | - | 46,410 |
01.10.24 15:48:28 | - | 46,365 |
01.10.24 15:48:23 | - | 46,345 |
01.10.24 15:48:09 | - | 46,315 |