LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:30 | - | 46,605 |
01.10.24 16:06:15 | - | 46,570 |
01.10.24 16:06:11 | - | 46,555 |
01.10.24 16:06:08 | - | 46,555 |
01.10.24 16:06:03 | - | 46,595 |
01.10.24 16:05:43 | - | 46,605 |
01.10.24 16:05:42 | - | 46,640 |
01.10.24 16:05:36 | - | 46,635 |
01.10.24 16:05:34 | - | 46,615 |
01.10.24 16:05:31 | - | 46,590 |
01.10.24 16:05:29 | - | 46,585 |
01.10.24 16:05:18 | - | 46,595 |
01.10.24 16:05:14 | - | 46,610 |
01.10.24 16:05:08 | - | 46,600 |
01.10.24 16:05:01 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:49 | - | 46,600 |
01.10.24 16:04:47 | - | 46,615 |
01.10.24 16:04:42 | - | 46,630 |
01.10.24 16:04:33 | - | 46,605 |
01.10.24 16:04:29 | - | 46,580 |
01.10.24 16:04:18 | - | 46,555 |
01.10.24 16:04:13 | - | 46,570 |
01.10.24 16:04:05 | - | 46,550 |
01.10.24 16:04:02 | - | 46,545 |
01.10.24 16:03:53 | - | 46,580 |
01.10.24 16:03:50 | - | 46,570 |
01.10.24 16:03:47 | - | 46,580 |
01.10.24 16:03:34 | - | 46,560 |
01.10.24 16:03:30 | - | 46,555 |
01.10.24 16:03:22 | - | 46,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:16 | - | 46,550 |
01.10.24 16:03:11 | - | 46,590 |
01.10.24 16:03:04 | - | 46,595 |
01.10.24 16:02:59 | - | 46,560 |
01.10.24 16:02:53 | - | 46,615 |
01.10.24 16:02:49 | - | 46,595 |
01.10.24 16:02:45 | - | 46,615 |
01.10.24 16:02:37 | - | 46,630 |
01.10.24 16:02:34 | - | 46,635 |
01.10.24 16:02:15 | - | 46,615 |
01.10.24 16:02:12 | - | 46,595 |
01.10.24 16:02:07 | - | 46,570 |
01.10.24 16:02:04 | - | 46,585 |
01.10.24 16:02:01 | - | 46,570 |
01.10.24 16:01:59 | - | 46,575 |