LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:14 | - | 46,270 |
01.10.24 16:18:10 | - | 46,245 |
01.10.24 16:18:03 | - | 46,220 |
01.10.24 16:18:01 | - | 46,235 |
01.10.24 16:17:56 | - | 46,250 |
01.10.24 16:17:54 | - | 46,270 |
01.10.24 16:17:52 | - | 46,235 |
01.10.24 16:17:44 | - | 46,215 |
01.10.24 16:17:43 | - | 46,220 |
01.10.24 16:17:40 | - | 46,255 |
01.10.24 16:17:37 | - | 46,275 |
01.10.24 16:17:33 | - | 46,310 |
01.10.24 16:17:29 | - | 46,370 |
01.10.24 16:17:17 | - | 46,355 |
01.10.24 16:17:11 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:09 | - | 46,360 |
01.10.24 16:17:08 | - | 46,340 |
01.10.24 16:17:06 | - | 46,295 |
01.10.24 16:16:46 | - | 46,270 |
01.10.24 16:16:41 | - | 46,280 |
01.10.24 16:16:38 | - | 46,295 |
01.10.24 16:16:37 | - | 46,315 |
01.10.24 16:16:34 | - | 46,340 |
01.10.24 16:16:24 | - | 46,325 |
01.10.24 16:16:21 | - | 46,310 |
01.10.24 16:16:12 | - | 46,305 |
01.10.24 16:16:10 | - | 46,325 |
01.10.24 16:16:05 | - | 46,300 |
01.10.24 16:15:50 | - | 46,335 |
01.10.24 16:15:48 | - | 46,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:40 | - | 46,340 |
01.10.24 16:15:34 | - | 46,325 |
01.10.24 16:15:30 | - | 46,345 |
01.10.24 16:15:24 | - | 46,360 |
01.10.24 16:15:23 | - | 46,380 |
01.10.24 16:15:09 | - | 46,400 |
01.10.24 16:15:05 | - | 46,380 |
01.10.24 16:15:04 | - | 46,395 |
01.10.24 16:15:02 | - | 46,415 |
01.10.24 16:14:57 | - | 46,385 |
01.10.24 16:14:35 | - | 46,365 |
01.10.24 16:14:33 | - | 46,385 |
01.10.24 16:14:27 | - | 46,355 |
01.10.24 16:14:26 | - | 46,325 |
01.10.24 16:14:26 | - | 46,340 |