LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:21 | - | 46,150 |
01.10.24 16:40:17 | - | 46,135 |
01.10.24 16:40:12 | - | 46,140 |
01.10.24 16:40:07 | - | 46,120 |
01.10.24 16:40:05 | - | 46,135 |
01.10.24 16:39:59 | - | 46,090 |
01.10.24 16:39:56 | - | 46,105 |
01.10.24 16:39:53 | - | 46,085 |
01.10.24 16:39:49 | - | 46,050 |
01.10.24 16:39:46 | - | 46,070 |
01.10.24 16:39:43 | - | 46,085 |
01.10.24 16:39:42 | - | 46,140 |
01.10.24 16:39:34 | - | 46,165 |
01.10.24 16:39:23 | - | 46,180 |
01.10.24 16:39:22 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:17 | - | 46,220 |
01.10.24 16:39:15 | - | 46,220 |
01.10.24 16:39:07 | - | 46,235 |
01.10.24 16:39:00 | - | 46,250 |
01.10.24 16:38:50 | - | 46,265 |
01.10.24 16:38:46 | - | 46,270 |
01.10.24 16:38:32 | - | 46,290 |
01.10.24 16:38:27 | - | 46,290 |
01.10.24 16:38:18 | - | 46,255 |
01.10.24 16:38:15 | - | 46,240 |
01.10.24 16:38:05 | - | 46,250 |
01.10.24 16:37:49 | - | 46,230 |
01.10.24 16:37:41 | - | 46,265 |
01.10.24 16:37:29 | - | 46,250 |
01.10.24 16:37:26 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:21 | - | 46,250 |
01.10.24 16:37:09 | - | 46,225 |
01.10.24 16:36:55 | - | 46,270 |
01.10.24 16:36:45 | - | 46,295 |
01.10.24 16:36:41 | - | 46,290 |
01.10.24 16:36:32 | - | 46,290 |
01.10.24 16:36:29 | - | 46,290 |
01.10.24 16:36:26 | - | 46,260 |
01.10.24 16:36:19 | - | 46,240 |
01.10.24 16:36:11 | - | 46,240 |
01.10.24 16:36:07 | - | 46,200 |
01.10.24 16:36:06 | - | 46,215 |
01.10.24 16:36:01 | - | 46,210 |
01.10.24 16:36:00 | - | 46,240 |
01.10.24 16:35:56 | - | 46,215 |