LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:02 | - | 46,265 |
01.10.24 16:30:57 | - | 46,240 |
01.10.24 16:30:50 | - | 46,255 |
01.10.24 16:30:48 | - | 46,265 |
01.10.24 16:30:40 | - | 46,260 |
01.10.24 16:30:29 | - | 46,240 |
01.10.24 16:30:23 | - | 46,255 |
01.10.24 16:30:22 | - | 46,270 |
01.10.24 16:30:11 | - | 46,275 |
01.10.24 16:30:07 | - | 46,330 |
01.10.24 16:29:58 | - | 46,315 |
01.10.24 16:29:44 | - | 46,315 |
01.10.24 16:29:38 | - | 46,300 |
01.10.24 16:29:34 | - | 46,315 |
01.10.24 16:29:29 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:28 | - | 46,305 |
01.10.24 16:29:25 | - | 46,275 |
01.10.24 16:29:12 | - | 46,260 |
01.10.24 16:29:09 | - | 46,275 |
01.10.24 16:29:02 | - | 46,260 |
01.10.24 16:28:58 | - | 46,245 |
01.10.24 16:28:33 | - | 46,270 |
01.10.24 16:28:18 | - | 46,285 |
01.10.24 16:28:07 | - | 46,300 |
01.10.24 16:27:56 | - | 46,320 |
01.10.24 16:27:36 | - | 46,340 |
01.10.24 16:27:35 | - | 46,375 |
01.10.24 16:27:34 | - | 46,370 |
01.10.24 16:27:31 | - | 46,350 |
01.10.24 16:27:16 | - | 46,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:07 | - | 46,320 |
01.10.24 16:27:05 | - | 46,315 |
01.10.24 16:26:45 | - | 46,300 |
01.10.24 16:26:42 | - | 46,290 |
01.10.24 16:26:29 | - | 46,290 |
01.10.24 16:26:07 | - | 46,220 |
01.10.24 16:25:59 | - | 46,235 |
01.10.24 16:25:51 | - | 46,220 |
01.10.24 16:25:35 | - | 46,215 |
01.10.24 16:25:20 | - | 46,230 |
01.10.24 16:25:16 | - | 46,245 |
01.10.24 16:25:08 | - | 46,250 |
01.10.24 16:25:02 | - | 46,235 |
01.10.24 16:24:57 | - | 46,250 |
01.10.24 16:24:49 | - | 46,265 |