LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:22 | - | 46,255 |
01.10.24 16:14:04 | - | 46,285 |
01.10.24 16:14:00 | - | 46,330 |
01.10.24 16:13:56 | - | 46,325 |
01.10.24 16:13:53 | - | 46,360 |
01.10.24 16:13:47 | - | 46,395 |
01.10.24 16:13:45 | - | 46,390 |
01.10.24 16:13:38 | - | 46,375 |
01.10.24 16:13:34 | - | 46,355 |
01.10.24 16:13:30 | - | 46,360 |
01.10.24 16:13:28 | - | 46,330 |
01.10.24 16:13:23 | - | 46,315 |
01.10.24 16:13:19 | - | 46,300 |
01.10.24 16:13:16 | - | 46,320 |
01.10.24 16:13:14 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:13 | - | 46,295 |
01.10.24 16:13:06 | - | 46,280 |
01.10.24 16:13:03 | - | 46,250 |
01.10.24 16:12:59 | - | 46,265 |
01.10.24 16:12:47 | - | 46,240 |
01.10.24 16:12:40 | - | 46,225 |
01.10.24 16:12:36 | - | 46,240 |
01.10.24 16:12:31 | - | 46,255 |
01.10.24 16:12:29 | - | 46,255 |
01.10.24 16:12:25 | - | 46,245 |
01.10.24 16:12:22 | - | 46,265 |
01.10.24 16:12:21 | - | 46,245 |
01.10.24 16:12:07 | - | 46,250 |
01.10.24 16:12:03 | - | 46,225 |
01.10.24 16:11:58 | - | 46,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:56 | - | 46,230 |
01.10.24 16:11:52 | - | 46,215 |
01.10.24 16:11:47 | - | 46,230 |
01.10.24 16:11:45 | - | 46,215 |
01.10.24 16:11:41 | - | 46,230 |
01.10.24 16:11:36 | - | 46,250 |
01.10.24 16:11:30 | - | 46,275 |
01.10.24 16:11:27 | - | 46,295 |
01.10.24 16:11:15 | - | 46,275 |
01.10.24 16:11:10 | - | 46,230 |
01.10.24 16:11:07 | - | 46,265 |
01.10.24 16:10:54 | - | 46,235 |
01.10.24 16:10:51 | - | 46,255 |
01.10.24 16:10:41 | - | 46,255 |
01.10.24 16:10:37 | - | 46,240 |