LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:35 | - | 46,250 |
01.10.24 16:10:33 | - | 46,300 |
01.10.24 16:10:30 | - | 46,315 |
01.10.24 16:10:26 | - | 46,330 |
01.10.24 16:10:21 | - | 46,335 |
01.10.24 16:10:16 | - | 46,435 |
01.10.24 16:10:08 | - | 46,480 |
01.10.24 16:10:02 | - | 46,455 |
01.10.24 16:09:57 | - | 46,465 |
01.10.24 16:09:52 | - | 46,475 |
01.10.24 16:09:48 | - | 46,490 |
01.10.24 16:09:41 | - | 46,505 |
01.10.24 16:09:37 | - | 46,475 |
01.10.24 16:09:25 | - | 46,545 |
01.10.24 16:09:23 | - | 46,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:20 | - | 46,565 |
01.10.24 16:09:12 | - | 46,550 |
01.10.24 16:09:03 | - | 46,570 |
01.10.24 16:09:01 | - | 46,575 |
01.10.24 16:09:01 | - | 46,570 |
01.10.24 16:08:59 | - | 46,595 |
01.10.24 16:08:51 | - | 46,595 |
01.10.24 16:08:47 | - | 46,595 |
01.10.24 16:08:36 | - | 46,625 |
01.10.24 16:08:31 | - | 46,590 |
01.10.24 16:08:21 | - | 46,610 |
01.10.24 16:07:58 | - | 46,595 |
01.10.24 16:07:55 | - | 46,560 |
01.10.24 16:07:52 | - | 46,545 |
01.10.24 16:07:49 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:40 | - | 46,530 |
01.10.24 16:07:37 | - | 46,535 |
01.10.24 16:07:35 | - | 46,550 |
01.10.24 16:07:27 | - | 46,555 |
01.10.24 16:07:21 | - | 46,535 |
01.10.24 16:07:20 | - | 46,540 |
01.10.24 16:07:16 | - | 46,520 |
01.10.24 16:07:10 | - | 46,550 |
01.10.24 16:07:05 | - | 46,570 |
01.10.24 16:07:01 | - | 46,590 |
01.10.24 16:06:57 | - | 46,600 |
01.10.24 16:06:52 | - | 46,580 |
01.10.24 16:06:48 | - | 46,595 |
01.10.24 16:06:42 | - | 46,610 |
01.10.24 16:06:34 | - | 46,590 |