LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:43 | - | 46,295 |
01.10.24 16:24:32 | - | 46,365 |
01.10.24 16:24:27 | - | 46,385 |
01.10.24 16:24:25 | - | 46,395 |
01.10.24 16:24:18 | - | 46,425 |
01.10.24 16:24:06 | - | 46,440 |
01.10.24 16:24:01 | - | 46,470 |
01.10.24 16:23:54 | - | 46,475 |
01.10.24 16:23:41 | - | 46,495 |
01.10.24 16:23:32 | - | 46,470 |
01.10.24 16:23:30 | - | 46,480 |
01.10.24 16:23:13 | - | 46,455 |
01.10.24 16:22:54 | - | 46,425 |
01.10.24 16:22:42 | - | 46,405 |
01.10.24 16:22:40 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:36 | - | 46,415 |
01.10.24 16:22:00 | - | 46,395 |
01.10.24 16:21:55 | - | 46,360 |
01.10.24 16:21:40 | - | 46,345 |
01.10.24 16:21:38 | - | 46,360 |
01.10.24 16:21:33 | - | 46,320 |
01.10.24 16:21:15 | - | 46,320 |
01.10.24 16:21:13 | - | 46,305 |
01.10.24 16:21:10 | - | 46,320 |
01.10.24 16:21:06 | - | 46,335 |
01.10.24 16:21:04 | - | 46,315 |
01.10.24 16:20:57 | - | 46,330 |
01.10.24 16:20:51 | - | 46,335 |
01.10.24 16:20:51 | - | 46,320 |
01.10.24 16:20:48 | - | 46,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:33 | - | 46,345 |
01.10.24 16:20:22 | - | 46,370 |
01.10.24 16:20:21 | - | 46,355 |
01.10.24 16:20:13 | - | 46,370 |
01.10.24 16:20:11 | - | 46,350 |
01.10.24 16:20:01 | - | 46,315 |
01.10.24 16:19:52 | - | 46,330 |
01.10.24 16:19:41 | - | 46,325 |
01.10.24 16:19:16 | - | 46,315 |
01.10.24 16:19:10 | - | 46,295 |
01.10.24 16:19:02 | - | 46,285 |
01.10.24 16:18:37 | - | 46,255 |
01.10.24 16:18:32 | - | 46,240 |
01.10.24 16:18:25 | - | 46,260 |
01.10.24 16:18:23 | - | 46,250 |