LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:09 | - | 46,215 |
01.10.24 16:46:05 | - | 46,225 |
01.10.24 16:46:02 | - | 46,235 |
01.10.24 16:45:59 | - | 46,250 |
01.10.24 16:45:55 | - | 46,225 |
01.10.24 16:45:52 | - | 46,240 |
01.10.24 16:45:49 | - | 46,240 |
01.10.24 16:45:38 | - | 46,265 |
01.10.24 16:45:35 | - | 46,280 |
01.10.24 16:45:26 | - | 46,255 |
01.10.24 16:45:15 | - | 46,250 |
01.10.24 16:44:47 | - | 46,280 |
01.10.24 16:44:39 | - | 46,290 |
01.10.24 16:44:36 | - | 46,285 |
01.10.24 16:44:34 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:31 | - | 46,285 |
01.10.24 16:44:26 | - | 46,265 |
01.10.24 16:44:25 | - | 46,255 |
01.10.24 16:44:22 | - | 46,250 |
01.10.24 16:44:12 | - | 46,230 |
01.10.24 16:44:05 | - | 46,240 |
01.10.24 16:44:02 | - | 46,220 |
01.10.24 16:43:28 | - | 46,230 |
01.10.24 16:43:21 | - | 46,225 |
01.10.24 16:43:13 | - | 46,220 |
01.10.24 16:42:47 | - | 46,185 |
01.10.24 16:42:39 | - | 46,175 |
01.10.24 16:42:37 | - | 46,160 |
01.10.24 16:42:35 | - | 46,170 |
01.10.24 16:42:19 | - | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:06 | - | 46,210 |
01.10.24 16:41:52 | - | 46,225 |
01.10.24 16:41:50 | - | 46,240 |
01.10.24 16:41:48 | - | 46,220 |
01.10.24 16:41:39 | - | 46,205 |
01.10.24 16:41:35 | - | 46,220 |
01.10.24 16:41:24 | - | 46,220 |
01.10.24 16:41:20 | - | 46,190 |
01.10.24 16:41:07 | - | 46,180 |
01.10.24 16:41:00 | - | 46,145 |
01.10.24 16:40:58 | - | 46,150 |
01.10.24 16:40:45 | - | 46,145 |
01.10.24 16:40:43 | - | 46,145 |
01.10.24 16:40:31 | - | 46,160 |
01.10.24 16:40:28 | - | 46,175 |