LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:51 | - | 46,235 |
01.10.24 16:35:45 | - | 46,255 |
01.10.24 16:35:43 | - | 46,275 |
01.10.24 16:35:38 | - | 46,245 |
01.10.24 16:35:36 | - | 46,260 |
01.10.24 16:35:28 | - | 46,210 |
01.10.24 16:35:17 | - | 46,235 |
01.10.24 16:35:15 | - | 46,230 |
01.10.24 16:34:57 | - | 46,285 |
01.10.24 16:34:52 | - | 46,290 |
01.10.24 16:34:32 | - | 46,325 |
01.10.24 16:34:31 | - | 46,315 |
01.10.24 16:34:23 | - | 46,300 |
01.10.24 16:34:17 | - | 46,275 |
01.10.24 16:34:15 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:06 | - | 46,280 |
01.10.24 16:34:03 | - | 46,275 |
01.10.24 16:33:59 | - | 46,270 |
01.10.24 16:33:55 | - | 46,255 |
01.10.24 16:33:41 | - | 46,235 |
01.10.24 16:33:36 | - | 46,230 |
01.10.24 16:33:33 | - | 46,260 |
01.10.24 16:33:32 | - | 46,275 |
01.10.24 16:33:31 | - | 46,260 |
01.10.24 16:33:28 | - | 46,255 |
01.10.24 16:33:23 | - | 46,275 |
01.10.24 16:33:21 | - | 46,240 |
01.10.24 16:33:01 | - | 46,265 |
01.10.24 16:32:58 | - | 46,285 |
01.10.24 16:32:49 | - | 46,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:45 | - | 46,220 |
01.10.24 16:32:40 | - | 46,205 |
01.10.24 16:32:36 | - | 46,170 |
01.10.24 16:32:34 | - | 46,185 |
01.10.24 16:32:31 | - | 46,150 |
01.10.24 16:32:25 | - | 46,210 |
01.10.24 16:32:24 | - | 46,230 |
01.10.24 16:32:15 | - | 46,215 |
01.10.24 16:31:51 | - | 46,225 |
01.10.24 16:31:40 | - | 46,245 |
01.10.24 16:31:38 | - | 46,260 |
01.10.24 16:31:31 | - | 46,275 |
01.10.24 16:31:25 | - | 46,280 |
01.10.24 16:31:20 | - | 46,265 |
01.10.24 16:31:13 | - | 46,280 |