LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:38 | - | 46,240 |
01.10.24 16:55:16 | - | 46,245 |
01.10.24 16:54:37 | - | 46,230 |
01.10.24 16:54:34 | - | 46,235 |
01.10.24 16:54:33 | - | 46,250 |
01.10.24 16:54:20 | - | 46,235 |
01.10.24 16:54:16 | - | 46,220 |
01.10.24 16:54:03 | - | 46,240 |
01.10.24 16:54:00 | - | 46,225 |
01.10.24 16:53:33 | - | 46,240 |
01.10.24 16:52:50 | - | 46,245 |
01.10.24 16:52:43 | - | 46,230 |
01.10.24 16:52:41 | - | 46,250 |
01.10.24 16:52:27 | - | 46,250 |
01.10.24 16:52:11 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:08 | - | 46,235 |
01.10.24 16:51:49 | - | 46,265 |
01.10.24 16:51:39 | - | 46,265 |
01.10.24 16:51:37 | - | 46,290 |
01.10.24 16:51:36 | - | 46,295 |
01.10.24 16:51:24 | - | 46,270 |
01.10.24 16:51:03 | - | 46,255 |
01.10.24 16:50:49 | - | 46,275 |
01.10.24 16:49:50 | - | 46,255 |
01.10.24 16:49:40 | - | 46,240 |
01.10.24 16:49:24 | - | 46,250 |
01.10.24 16:49:17 | - | 46,210 |
01.10.24 16:49:16 | - | 46,225 |
01.10.24 16:49:05 | - | 46,240 |
01.10.24 16:48:48 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:18 | - | 46,205 |
01.10.24 16:48:11 | - | 46,220 |
01.10.24 16:47:52 | - | 46,225 |
01.10.24 16:47:30 | - | 46,210 |
01.10.24 16:47:27 | - | 46,190 |
01.10.24 16:47:26 | - | 46,175 |
01.10.24 16:47:18 | - | 46,190 |
01.10.24 16:47:17 | - | 46,195 |
01.10.24 16:47:14 | - | 46,210 |
01.10.24 16:47:03 | - | 46,245 |
01.10.24 16:46:50 | - | 46,260 |
01.10.24 16:46:38 | - | 46,265 |
01.10.24 16:46:30 | - | 46,245 |
01.10.24 16:46:17 | - | 46,220 |
01.10.24 16:46:14 | - | 46,200 |