LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:29 | - | 46,435 |
01.10.24 17:25:31 | - | 46,410 |
01.10.24 17:25:13 | - | 46,395 |
01.10.24 17:25:00 | - | 46,420 |
01.10.24 17:24:54 | - | 46,410 |
01.10.24 17:24:47 | - | 46,395 |
01.10.24 17:24:45 | - | 46,410 |
01.10.24 17:24:43 | - | 46,435 |
01.10.24 17:24:33 | - | 46,440 |
01.10.24 17:24:19 | - | 46,430 |
01.10.24 17:23:46 | - | 46,410 |
01.10.24 17:23:39 | - | 46,425 |
01.10.24 17:23:36 | - | 46,435 |
01.10.24 17:23:35 | - | 46,430 |
01.10.24 17:23:33 | - | 46,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:32 | - | 46,440 |
01.10.24 17:23:14 | - | 46,415 |
01.10.24 17:23:08 | - | 46,395 |
01.10.24 17:23:06 | - | 46,375 |
01.10.24 17:22:45 | - | 46,390 |
01.10.24 17:22:23 | - | 46,360 |
01.10.24 17:22:17 | - | 46,335 |
01.10.24 17:22:08 | - | 46,340 |
01.10.24 17:21:42 | - | 46,345 |
01.10.24 17:21:36 | - | 46,315 |
01.10.24 17:21:35 | - | 46,300 |
01.10.24 17:21:31 | - | 46,285 |
01.10.24 17:21:27 | - | 46,290 |
01.10.24 17:21:24 | - | 46,275 |
01.10.24 17:21:15 | - | 46,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:14 | - | 46,275 |
01.10.24 17:21:09 | - | 46,295 |
01.10.24 17:20:57 | - | 46,310 |
01.10.24 17:20:45 | - | 46,295 |
01.10.24 17:20:44 | - | 46,290 |
01.10.24 17:20:27 | - | 46,305 |
01.10.24 17:20:22 | - | 46,295 |
01.10.24 17:20:12 | - | 46,290 |
01.10.24 17:20:07 | - | 46,295 |
01.10.24 17:20:03 | - | 46,280 |
01.10.24 17:19:45 | - | 46,260 |
01.10.24 17:19:30 | - | 46,240 |
01.10.24 17:19:21 | - | 46,255 |
01.10.24 17:18:50 | - | 46,280 |
01.10.24 17:18:48 | - | 46,265 |