LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:40 | - | 46,240 |
01.10.24 17:18:25 | - | 46,235 |
01.10.24 17:18:15 | - | 46,220 |
01.10.24 17:18:08 | - | 46,200 |
01.10.24 17:17:37 | - | 46,215 |
01.10.24 17:17:28 | - | 46,195 |
01.10.24 17:17:22 | - | 46,180 |
01.10.24 17:17:19 | - | 46,195 |
01.10.24 17:17:14 | - | 46,190 |
01.10.24 17:16:59 | - | 46,205 |
01.10.24 17:16:20 | - | 46,185 |
01.10.24 17:16:16 | - | 46,200 |
01.10.24 17:16:01 | - | 46,190 |
01.10.24 17:15:31 | - | 46,175 |
01.10.24 17:15:28 | - | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:10 | - | 46,175 |
01.10.24 17:15:03 | - | 46,195 |
01.10.24 17:13:50 | - | 46,180 |
01.10.24 17:13:42 | - | 46,205 |
01.10.24 17:13:38 | - | 46,225 |
01.10.24 17:13:34 | - | 46,185 |
01.10.24 17:13:31 | - | 46,200 |
01.10.24 17:13:28 | - | 46,180 |
01.10.24 17:13:21 | - | 46,145 |
01.10.24 17:13:05 | - | 46,130 |
01.10.24 17:13:03 | - | 46,115 |
01.10.24 17:13:02 | - | 46,100 |
01.10.24 17:12:56 | - | 46,085 |
01.10.24 17:12:51 | - | 46,100 |
01.10.24 17:12:23 | - | 46,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:12 | - | 46,100 |
01.10.24 17:12:07 | - | 46,130 |
01.10.24 17:11:59 | - | 46,145 |
01.10.24 17:11:45 | - | 46,160 |
01.10.24 17:11:45 | - | 46,150 |
01.10.24 17:11:24 | - | 46,160 |
01.10.24 17:11:01 | - | 46,155 |
01.10.24 17:10:18 | - | 46,190 |
01.10.24 17:10:17 | - | 46,205 |
01.10.24 17:10:15 | - | 46,220 |
01.10.24 17:09:29 | - | 46,240 |
01.10.24 17:09:28 | - | 46,255 |
01.10.24 17:09:16 | - | 46,260 |
01.10.24 17:09:11 | - | 46,275 |
01.10.24 17:09:09 | - | 46,300 |