LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:29 | - | 46,405 |
01.10.24 17:03:06 | - | 46,400 |
01.10.24 17:02:49 | - | 46,385 |
01.10.24 17:02:46 | - | 46,365 |
01.10.24 17:02:38 | - | 46,365 |
01.10.24 17:02:18 | - | 46,390 |
01.10.24 17:01:51 | - | 46,375 |
01.10.24 17:01:50 | - | 46,360 |
01.10.24 17:01:32 | - | 46,400 |
01.10.24 17:01:26 | - | 46,385 |
01.10.24 17:01:19 | - | 46,370 |
01.10.24 17:01:16 | - | 46,385 |
01.10.24 17:01:13 | - | 46,385 |
01.10.24 17:01:11 | - | 46,370 |
01.10.24 17:01:01 | - | 46,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:53 | - | 46,395 |
01.10.24 17:00:03 | - | 46,410 |
01.10.24 17:00:02 | - | 46,395 |
01.10.24 16:59:50 | - | 46,385 |
01.10.24 16:59:30 | - | 46,370 |
01.10.24 16:59:10 | - | 46,365 |
01.10.24 16:59:09 | - | 46,360 |
01.10.24 16:59:05 | - | 46,365 |
01.10.24 16:58:51 | - | 46,345 |
01.10.24 16:58:46 | - | 46,330 |
01.10.24 16:58:42 | - | 46,325 |
01.10.24 16:58:37 | - | 46,310 |
01.10.24 16:58:29 | - | 46,325 |
01.10.24 16:58:25 | - | 46,300 |
01.10.24 16:58:19 | - | 46,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:10 | - | 46,330 |
01.10.24 16:58:09 | - | 46,320 |
01.10.24 16:57:35 | - | 46,290 |
01.10.24 16:57:31 | - | 46,280 |
01.10.24 16:57:26 | - | 46,295 |
01.10.24 16:57:24 | - | 46,295 |
01.10.24 16:57:21 | - | 46,300 |
01.10.24 16:57:16 | - | 46,290 |
01.10.24 16:57:15 | - | 46,295 |
01.10.24 16:56:56 | - | 46,275 |
01.10.24 16:56:38 | - | 46,260 |
01.10.24 16:56:31 | - | 46,275 |
01.10.24 16:56:26 | - | 46,280 |
01.10.24 16:56:24 | - | 46,250 |
01.10.24 16:55:46 | - | 46,265 |