LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:58 | - | 46,570 |
01.10.24 16:01:53 | - | 46,580 |
01.10.24 16:01:52 | - | 46,575 |
01.10.24 16:01:45 | - | 46,610 |
01.10.24 16:01:40 | - | 46,570 |
01.10.24 16:01:37 | - | 46,585 |
01.10.24 16:01:31 | - | 46,560 |
01.10.24 16:01:21 | - | 46,545 |
01.10.24 16:01:14 | - | 46,550 |
01.10.24 16:01:12 | - | 46,560 |
01.10.24 16:01:08 | - | 46,560 |
01.10.24 16:01:07 | - | 46,560 |
01.10.24 16:01:03 | - | 46,575 |
01.10.24 16:01:00 | - | 46,555 |
01.10.24 16:00:57 | - | 46,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:52 | - | 46,605 |
01.10.24 16:00:49 | - | 46,580 |
01.10.24 16:00:40 | - | 46,565 |
01.10.24 16:00:36 | - | 46,530 |
01.10.24 16:00:31 | - | 46,540 |
01.10.24 16:00:24 | - | 46,525 |
01.10.24 16:00:16 | - | 46,570 |
01.10.24 16:00:09 | - | 46,380 |
01.10.24 16:00:04 | - | 46,465 |
01.10.24 15:59:56 | - | 46,485 |
01.10.24 15:59:36 | - | 46,480 |
01.10.24 15:59:31 | - | 46,475 |
01.10.24 15:59:29 | - | 46,460 |
01.10.24 15:59:15 | - | 46,430 |
01.10.24 15:59:14 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:08 | - | 46,490 |
01.10.24 15:59:05 | - | 46,510 |
01.10.24 15:59:01 | - | 46,495 |
01.10.24 15:58:57 | - | 46,480 |
01.10.24 15:58:51 | - | 46,500 |
01.10.24 15:58:50 | - | 46,510 |
01.10.24 15:58:46 | - | 46,535 |
01.10.24 15:58:43 | - | 46,550 |
01.10.24 15:58:38 | - | 46,530 |
01.10.24 15:58:20 | - | 46,515 |
01.10.24 15:58:19 | - | 46,520 |
01.10.24 15:58:14 | - | 46,525 |
01.10.24 15:58:11 | - | 46,570 |
01.10.24 15:57:58 | - | 46,615 |
01.10.24 15:57:51 | - | 46,600 |