LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:46 | - | 46,620 |
01.10.24 15:57:44 | - | 46,605 |
01.10.24 15:57:36 | - | 46,620 |
01.10.24 15:57:34 | - | 46,590 |
01.10.24 15:57:28 | - | 46,600 |
01.10.24 15:57:26 | - | 46,615 |
01.10.24 15:57:21 | - | 46,630 |
01.10.24 15:57:19 | - | 46,615 |
01.10.24 15:57:13 | - | 46,560 |
01.10.24 15:57:03 | - | 46,515 |
01.10.24 15:57:00 | - | 46,500 |
01.10.24 15:56:54 | - | 46,440 |
01.10.24 15:56:51 | - | 46,455 |
01.10.24 15:56:49 | - | 46,430 |
01.10.24 15:56:44 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:36 | - | 46,470 |
01.10.24 15:56:34 | - | 46,465 |
01.10.24 15:56:24 | - | 46,485 |
01.10.24 15:56:22 | - | 46,495 |
01.10.24 15:56:20 | - | 46,505 |
01.10.24 15:56:14 | - | 46,490 |
01.10.24 15:55:54 | - | 46,485 |
01.10.24 15:55:45 | - | 46,475 |
01.10.24 15:55:45 | - | 46,495 |
01.10.24 15:55:38 | - | 46,490 |
01.10.24 15:55:37 | - | 46,460 |
01.10.24 15:55:33 | - | 46,460 |
01.10.24 15:55:25 | - | 46,375 |
01.10.24 15:55:20 | - | 46,365 |
01.10.24 15:55:08 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:51 | - | 46,370 |
01.10.24 15:54:49 | - | 46,430 |
01.10.24 15:54:33 | - | 46,450 |
01.10.24 15:54:28 | - | 46,465 |
01.10.24 15:54:22 | - | 46,490 |
01.10.24 15:54:13 | - | 46,470 |
01.10.24 15:54:11 | - | 46,490 |
01.10.24 15:54:07 | - | 46,480 |
01.10.24 15:54:05 | - | 46,485 |
01.10.24 15:54:03 | - | 46,515 |
01.10.24 15:53:55 | - | 46,530 |
01.10.24 15:53:47 | - | 46,485 |
01.10.24 15:53:38 | - | 46,465 |
01.10.24 15:53:29 | - | 46,455 |
01.10.24 15:53:22 | - | 46,415 |