LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:15 | - | 45,805 |
01.10.24 15:41:11 | - | 45,825 |
01.10.24 15:40:57 | - | 45,795 |
01.10.24 15:40:53 | - | 45,780 |
01.10.24 15:40:38 | - | 45,795 |
01.10.24 15:40:35 | - | 45,780 |
01.10.24 15:40:31 | - | 45,795 |
01.10.24 15:40:29 | - | 45,780 |
01.10.24 15:40:25 | - | 45,810 |
01.10.24 15:40:19 | - | 45,835 |
01.10.24 15:40:12 | - | 45,815 |
01.10.24 15:40:09 | - | 45,795 |
01.10.24 15:40:03 | - | 45,820 |
01.10.24 15:40:00 | - | 45,805 |
01.10.24 15:39:57 | - | 45,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:51 | - | 45,750 |
01.10.24 15:39:47 | - | 45,745 |
01.10.24 15:39:45 | - | 45,805 |
01.10.24 15:39:30 | - | 45,800 |
01.10.24 15:39:23 | - | 45,775 |
01.10.24 15:39:21 | - | 45,780 |
01.10.24 15:39:18 | - | 45,750 |
01.10.24 15:39:17 | - | 45,760 |
01.10.24 15:39:13 | - | 45,775 |
01.10.24 15:39:07 | - | 45,755 |
01.10.24 15:39:02 | - | 45,725 |
01.10.24 15:39:01 | - | 45,720 |
01.10.24 15:38:36 | - | 45,725 |
01.10.24 15:38:18 | - | 45,710 |
01.10.24 15:38:16 | - | 45,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:11 | - | 45,800 |
01.10.24 15:38:10 | - | 45,815 |
01.10.24 15:38:07 | - | 45,820 |
01.10.24 15:38:02 | - | 45,815 |
01.10.24 15:37:59 | - | 45,800 |
01.10.24 15:37:55 | - | 45,805 |
01.10.24 15:37:53 | - | 45,780 |
01.10.24 15:37:42 | - | 45,805 |
01.10.24 15:37:30 | - | 45,835 |
01.10.24 15:37:28 | - | 45,825 |
01.10.24 15:37:24 | - | 45,825 |
01.10.24 15:37:20 | - | 45,810 |
01.10.24 15:37:10 | - | 45,795 |
01.10.24 15:37:01 | - | 45,775 |
01.10.24 15:36:55 | - | 45,750 |