LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:10 | - | 45,520 |
01.10.24 13:35:09 | - | 45,360 |
01.10.24 13:20:56 | - | 45,330 |
01.10.24 13:20:48 | - | 45,290 |
01.10.24 13:09:44 | - | 45,260 |
01.10.24 13:01:40 | - | 45,275 |
01.10.24 12:50:20 | - | 45,370 |
01.10.24 12:21:50 | - | 45,350 |
01.10.24 11:56:51 | - | 45,330 |
01.10.24 11:50:37 | - | 45,315 |
01.10.24 11:43:55 | - | 45,295 |
01.10.24 11:43:53 | - | 45,065 |
01.10.24 11:43:52 | - | 45,065 |
01.10.24 11:43:50 | - | 45,065 |
01.10.24 11:40:40 | - | 45,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:36 | - | 44,835 |
01.10.24 11:30:44 | - | 44,810 |
01.10.24 11:30:01 | - | 44,610 |
01.10.24 11:22:45 | - | 44,510 |
01.10.24 11:16:13 | - | 44,475 |
01.10.24 11:02:57 | - | 44,510 |
01.10.24 10:53:31 | - | 44,540 |
01.10.24 10:47:49 | - | 44,500 |
01.10.24 10:42:30 | - | 44,475 |
01.10.24 10:41:31 | - | 44,680 |
01.10.24 10:37:12 | - | 44,675 |
01.10.24 10:30:03 | - | 44,665 |
01.10.24 10:28:36 | - | 45,190 |
01.10.24 10:28:06 | - | 45,165 |
01.10.24 10:26:48 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:33 | - | 44,925 |
01.10.24 10:20:45 | - | 44,880 |
01.10.24 10:20:37 | - | 44,845 |
01.10.24 10:20:08 | - | 44,800 |
01.10.24 10:19:06 | - | 44,760 |
01.10.24 10:18:46 | - | 44,720 |
01.10.24 10:16:41 | - | 44,675 |
01.10.24 10:07:42 | - | 44,670 |
01.10.24 10:04:08 | - | 44,635 |
01.10.24 09:58:11 | - | 44,660 |
01.10.24 09:47:51 | - | 44,630 |
01.10.24 09:39:45 | - | 44,620 |
01.10.24 09:30:36 | - | 44,610 |
01.10.24 09:27:32 | - | 44,620 |
01.10.24 09:15:39 | - | 44,600 |