LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:14 | - | 44,960 |
30.09.24 21:38:13 | - | 44,970 |
30.09.24 21:38:07 | - | 44,955 |
30.09.24 21:38:06 | - | 44,900 |
30.09.24 21:37:55 | - | 44,875 |
30.09.24 21:37:47 | - | 44,945 |
30.09.24 21:37:32 | - | 44,955 |
30.09.24 21:37:31 | - | 44,955 |
30.09.24 21:37:02 | - | 44,965 |
30.09.24 21:36:59 | - | 44,970 |
30.09.24 21:36:49 | - | 44,980 |
30.09.24 21:36:43 | - | 44,980 |
30.09.24 21:36:30 | - | 44,990 |
30.09.24 21:36:27 | - | 44,995 |
30.09.24 21:36:09 | - | 45,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:53 | - | 45,035 |
30.09.24 21:35:43 | - | 45,020 |
30.09.24 21:35:20 | - | 45,010 |
30.09.24 21:35:04 | - | 44,995 |
30.09.24 21:35:03 | - | 45,020 |
30.09.24 21:34:35 | - | 44,995 |
30.09.24 21:34:26 | - | 44,990 |
30.09.24 21:34:23 | - | 44,980 |
30.09.24 21:34:22 | - | 44,985 |
30.09.24 21:34:21 | - | 44,980 |
30.09.24 21:34:02 | - | 44,960 |
30.09.24 21:33:56 | - | 44,965 |
30.09.24 21:33:46 | - | 44,975 |
30.09.24 21:33:40 | - | 44,975 |
30.09.24 21:33:38 | - | 44,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:37 | - | 44,965 |
30.09.24 21:33:20 | - | 44,965 |
30.09.24 21:33:12 | - | 44,955 |
30.09.24 21:33:11 | - | 44,945 |
30.09.24 21:33:03 | - | 44,965 |
30.09.24 21:33:01 | - | 44,960 |
30.09.24 21:32:48 | - | 44,965 |
30.09.24 21:32:29 | - | 44,955 |
30.09.24 21:32:28 | - | 44,955 |
30.09.24 21:32:21 | - | 44,970 |
30.09.24 21:32:12 | - | 44,960 |
30.09.24 21:32:02 | - | 44,965 |
30.09.24 21:32:01 | - | 44,960 |
30.09.24 21:31:58 | - | 44,970 |
30.09.24 21:31:53 | - | 44,985 |