LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:32 | - | 44,975 |
30.09.24 21:45:28 | - | 44,985 |
30.09.24 21:45:26 | - | 44,985 |
30.09.24 21:45:16 | - | 44,975 |
30.09.24 21:45:15 | - | 44,965 |
30.09.24 21:44:57 | - | 44,980 |
30.09.24 21:44:50 | - | 44,990 |
30.09.24 21:44:49 | - | 44,995 |
30.09.24 21:44:41 | - | 44,980 |
30.09.24 21:44:02 | - | 44,980 |
30.09.24 21:43:54 | - | 44,970 |
30.09.24 21:43:35 | - | 44,970 |
30.09.24 21:43:30 | - | 44,975 |
30.09.24 21:43:29 | - | 44,990 |
30.09.24 21:42:57 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:49 | - | 44,960 |
30.09.24 21:42:15 | - | 44,965 |
30.09.24 21:42:07 | - | 44,955 |
30.09.24 21:42:05 | - | 44,955 |
30.09.24 21:42:00 | - | 44,965 |
30.09.24 21:42:00 | - | 44,975 |
30.09.24 21:41:56 | - | 44,965 |
30.09.24 21:41:47 | - | 44,970 |
30.09.24 21:41:45 | - | 44,965 |
30.09.24 21:41:32 | - | 44,970 |
30.09.24 21:41:31 | - | 44,960 |
30.09.24 21:41:04 | - | 44,975 |
30.09.24 21:41:02 | - | 44,980 |
30.09.24 21:40:04 | - | 44,965 |
30.09.24 21:40:03 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:58 | - | 44,980 |
30.09.24 21:39:57 | - | 44,980 |
30.09.24 21:39:56 | - | 44,985 |
30.09.24 21:39:33 | - | 44,975 |
30.09.24 21:39:31 | - | 44,965 |
30.09.24 21:39:26 | - | 44,985 |
30.09.24 21:39:17 | - | 44,975 |
30.09.24 21:39:16 | - | 44,970 |
30.09.24 21:39:10 | - | 44,960 |
30.09.24 21:39:06 | - | 44,975 |
30.09.24 21:38:58 | - | 44,965 |
30.09.24 21:38:30 | - | 44,965 |
30.09.24 21:38:28 | - | 44,955 |
30.09.24 21:38:16 | - | 44,965 |
30.09.24 21:38:15 | - | 44,955 |