LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:07 | - | 46,335 |
01.10.24 15:48:04 | - | 46,390 |
01.10.24 15:48:00 | - | 46,410 |
01.10.24 15:47:56 | - | 46,395 |
01.10.24 15:47:54 | - | 46,410 |
01.10.24 15:47:36 | - | 46,390 |
01.10.24 15:47:32 | - | 46,375 |
01.10.24 15:47:27 | - | 46,395 |
01.10.24 15:47:18 | - | 46,380 |
01.10.24 15:47:14 | - | 46,345 |
01.10.24 15:47:06 | - | 46,360 |
01.10.24 15:46:59 | - | 46,300 |
01.10.24 15:46:58 | - | 46,285 |
01.10.24 15:46:53 | - | 46,225 |
01.10.24 15:46:48 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:46 | - | 46,265 |
01.10.24 15:46:37 | - | 46,245 |
01.10.24 15:46:35 | - | 46,240 |
01.10.24 15:46:30 | - | 46,225 |
01.10.24 15:46:28 | - | 46,245 |
01.10.24 15:46:23 | - | 46,215 |
01.10.24 15:46:22 | - | 46,215 |
01.10.24 15:46:19 | - | 46,235 |
01.10.24 15:46:17 | - | 46,195 |
01.10.24 15:46:14 | - | 46,190 |
01.10.24 15:46:11 | - | 46,205 |
01.10.24 15:46:09 | - | 46,225 |
01.10.24 15:46:07 | - | 46,210 |
01.10.24 15:46:03 | - | 46,225 |
01.10.24 15:45:54 | - | 46,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:50 | - | 46,190 |
01.10.24 15:45:46 | - | 46,170 |
01.10.24 15:45:45 | - | 46,180 |
01.10.24 15:45:41 | - | 46,150 |
01.10.24 15:45:36 | - | 46,155 |
01.10.24 15:45:34 | - | 46,155 |
01.10.24 15:45:27 | - | 46,175 |
01.10.24 15:45:24 | - | 46,210 |
01.10.24 15:45:23 | - | 46,210 |
01.10.24 15:45:14 | - | 46,175 |
01.10.24 15:45:10 | - | 46,180 |
01.10.24 15:45:05 | - | 46,140 |
01.10.24 15:45:03 | - | 46,120 |
01.10.24 15:44:50 | - | 46,170 |
01.10.24 15:44:36 | - | 46,220 |