LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:07 | - | 46,725 |
01.10.24 19:16:54 | - | 46,715 |
01.10.24 19:16:52 | - | 46,700 |
01.10.24 19:16:19 | - | 46,680 |
01.10.24 19:16:13 | - | 46,705 |
01.10.24 19:16:09 | - | 46,690 |
01.10.24 19:16:05 | - | 46,715 |
01.10.24 19:15:48 | - | 46,695 |
01.10.24 19:15:36 | - | 46,680 |
01.10.24 19:15:24 | - | 46,675 |
01.10.24 19:15:16 | - | 46,680 |
01.10.24 19:15:04 | - | 46,695 |
01.10.24 19:14:26 | - | 46,705 |
01.10.24 19:14:16 | - | 46,715 |
01.10.24 19:14:13 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:07 | - | 46,715 |
01.10.24 19:14:04 | - | 46,720 |
01.10.24 19:14:01 | - | 46,760 |
01.10.24 19:13:21 | - | 46,740 |
01.10.24 19:13:16 | - | 46,760 |
01.10.24 19:13:14 | - | 46,750 |
01.10.24 19:13:00 | - | 46,735 |
01.10.24 19:12:34 | - | 46,710 |
01.10.24 19:12:31 | - | 46,695 |
01.10.24 19:12:18 | - | 46,680 |
01.10.24 19:12:09 | - | 46,665 |
01.10.24 19:12:06 | - | 46,680 |
01.10.24 19:11:48 | - | 46,660 |
01.10.24 19:11:25 | - | 46,685 |
01.10.24 19:11:15 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:02 | - | 46,640 |
01.10.24 19:10:58 | - | 46,655 |
01.10.24 19:10:48 | - | 46,670 |
01.10.24 19:10:40 | - | 46,680 |
01.10.24 19:10:27 | - | 46,695 |
01.10.24 19:10:18 | - | 46,715 |
01.10.24 19:10:05 | - | 46,725 |
01.10.24 19:09:57 | - | 46,710 |
01.10.24 19:09:53 | - | 46,690 |
01.10.24 19:09:47 | - | 46,710 |
01.10.24 19:09:25 | - | 46,715 |
01.10.24 19:09:23 | - | 46,725 |
01.10.24 19:09:22 | - | 46,715 |
01.10.24 19:09:18 | - | 46,735 |
01.10.24 19:09:15 | - | 46,750 |