LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:46 | - | 46,735 |
01.10.24 19:35:35 | - | 46,750 |
01.10.24 19:35:23 | - | 46,735 |
01.10.24 19:35:09 | - | 46,750 |
01.10.24 19:34:39 | - | 46,765 |
01.10.24 19:34:17 | - | 46,775 |
01.10.24 19:34:08 | - | 46,795 |
01.10.24 19:33:51 | - | 46,780 |
01.10.24 19:33:33 | - | 46,765 |
01.10.24 19:32:49 | - | 46,750 |
01.10.24 19:32:41 | - | 46,765 |
01.10.24 19:32:16 | - | 46,745 |
01.10.24 19:32:06 | - | 46,755 |
01.10.24 19:32:01 | - | 46,755 |
01.10.24 19:31:38 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:32 | - | 46,730 |
01.10.24 19:31:31 | - | 46,745 |
01.10.24 19:31:25 | - | 46,730 |
01.10.24 19:31:22 | - | 46,745 |
01.10.24 19:31:18 | - | 46,760 |
01.10.24 19:31:15 | - | 46,740 |
01.10.24 19:31:07 | - | 46,730 |
01.10.24 19:31:06 | - | 46,745 |
01.10.24 19:30:55 | - | 46,730 |
01.10.24 19:30:51 | - | 46,740 |
01.10.24 19:30:47 | - | 46,735 |
01.10.24 19:30:39 | - | 46,720 |
01.10.24 19:30:31 | - | 46,715 |
01.10.24 19:29:59 | - | 46,730 |
01.10.24 19:29:43 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:38 | - | 46,730 |
01.10.24 19:29:37 | - | 46,720 |
01.10.24 19:29:36 | - | 46,730 |
01.10.24 19:29:17 | - | 46,725 |
01.10.24 19:29:16 | - | 46,720 |
01.10.24 19:29:14 | - | 46,720 |
01.10.24 19:29:13 | - | 46,720 |
01.10.24 19:29:11 | - | 46,725 |
01.10.24 19:29:09 | - | 46,720 |
01.10.24 19:28:57 | - | 46,730 |
01.10.24 19:28:29 | - | 46,710 |
01.10.24 19:28:26 | - | 46,715 |
01.10.24 19:27:55 | - | 46,725 |
01.10.24 19:27:34 | - | 46,740 |
01.10.24 19:27:19 | - | 46,725 |