LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:32 | - | 46,830 |
01.10.24 20:06:30 | - | 46,845 |
01.10.24 20:06:21 | - | 46,865 |
01.10.24 20:05:13 | - | 46,870 |
01.10.24 20:04:01 | - | 46,850 |
01.10.24 20:03:53 | - | 46,850 |
01.10.24 20:03:33 | - | 46,860 |
01.10.24 20:03:16 | - | 46,875 |
01.10.24 20:03:05 | - | 46,850 |
01.10.24 20:02:59 | - | 46,835 |
01.10.24 20:01:23 | - | 46,850 |
01.10.24 20:00:58 | - | 46,835 |
01.10.24 20:00:45 | - | 46,815 |
01.10.24 20:00:39 | - | 46,820 |
01.10.24 20:00:25 | - | 46,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:02 | - | 46,815 |
01.10.24 19:59:54 | - | 46,835 |
01.10.24 19:59:42 | - | 46,815 |
01.10.24 19:59:36 | - | 46,835 |
01.10.24 19:58:54 | - | 46,815 |
01.10.24 19:58:53 | - | 46,800 |
01.10.24 19:58:34 | - | 46,815 |
01.10.24 19:58:26 | - | 46,800 |
01.10.24 19:57:34 | - | 46,815 |
01.10.24 19:57:09 | - | 46,830 |
01.10.24 19:57:04 | - | 46,820 |
01.10.24 19:56:26 | - | 46,830 |
01.10.24 19:56:02 | - | 46,820 |
01.10.24 19:55:29 | - | 46,805 |
01.10.24 19:54:34 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:25 | - | 46,770 |
01.10.24 19:53:02 | - | 46,750 |
01.10.24 19:52:37 | - | 46,770 |
01.10.24 19:51:31 | - | 46,755 |
01.10.24 19:50:27 | - | 46,770 |
01.10.24 19:50:17 | - | 46,755 |
01.10.24 19:49:56 | - | 46,740 |
01.10.24 19:49:53 | - | 46,725 |
01.10.24 19:49:37 | - | 46,750 |
01.10.24 19:49:12 | - | 46,775 |
01.10.24 19:48:52 | - | 46,760 |
01.10.24 19:48:43 | - | 46,755 |
01.10.24 19:48:34 | - | 46,745 |
01.10.24 19:47:46 | - | 46,730 |
01.10.24 19:47:44 | - | 46,720 |