LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:40 | - | 46,725 |
01.10.24 19:47:39 | - | 46,720 |
01.10.24 19:47:37 | - | 46,725 |
01.10.24 19:47:32 | - | 46,715 |
01.10.24 19:46:48 | - | 46,745 |
01.10.24 19:46:16 | - | 46,765 |
01.10.24 19:46:07 | - | 46,750 |
01.10.24 19:45:51 | - | 46,730 |
01.10.24 19:45:36 | - | 46,730 |
01.10.24 19:45:19 | - | 46,720 |
01.10.24 19:45:18 | - | 46,720 |
01.10.24 19:45:17 | - | 46,720 |
01.10.24 19:45:14 | - | 46,720 |
01.10.24 19:45:13 | - | 46,725 |
01.10.24 19:45:11 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:49 | - | 46,735 |
01.10.24 19:44:14 | - | 46,755 |
01.10.24 19:44:09 | - | 46,770 |
01.10.24 19:43:51 | - | 46,760 |
01.10.24 19:43:33 | - | 46,765 |
01.10.24 19:42:40 | - | 46,755 |
01.10.24 19:42:30 | - | 46,740 |
01.10.24 19:42:24 | - | 46,730 |
01.10.24 19:42:22 | - | 46,735 |
01.10.24 19:42:11 | - | 46,760 |
01.10.24 19:41:49 | - | 46,755 |
01.10.24 19:41:47 | - | 46,760 |
01.10.24 19:41:33 | - | 46,785 |
01.10.24 19:41:12 | - | 46,765 |
01.10.24 19:41:09 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:40 | - | 46,795 |
01.10.24 19:40:08 | - | 46,780 |
01.10.24 19:38:40 | - | 46,765 |
01.10.24 19:38:23 | - | 46,750 |
01.10.24 19:38:17 | - | 46,740 |
01.10.24 19:38:01 | - | 46,745 |
01.10.24 19:37:47 | - | 46,765 |
01.10.24 19:37:41 | - | 46,770 |
01.10.24 19:37:37 | - | 46,765 |
01.10.24 19:37:21 | - | 46,795 |
01.10.24 19:36:59 | - | 46,780 |
01.10.24 19:36:37 | - | 46,770 |
01.10.24 19:36:28 | - | 46,755 |
01.10.24 19:36:15 | - | 46,770 |
01.10.24 19:35:53 | - | 46,750 |