LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:41 | - | 46,760 |
01.10.24 19:08:36 | - | 46,775 |
01.10.24 19:08:28 | - | 46,745 |
01.10.24 19:08:25 | - | 46,760 |
01.10.24 19:08:21 | - | 46,745 |
01.10.24 19:08:19 | - | 46,755 |
01.10.24 19:07:19 | - | 46,785 |
01.10.24 19:07:17 | - | 46,800 |
01.10.24 19:07:14 | - | 46,785 |
01.10.24 19:07:13 | - | 46,765 |
01.10.24 19:07:03 | - | 46,755 |
01.10.24 19:07:01 | - | 46,740 |
01.10.24 19:06:53 | - | 46,755 |
01.10.24 19:05:57 | - | 46,765 |
01.10.24 19:05:53 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:51 | - | 46,745 |
01.10.24 19:05:34 | - | 46,730 |
01.10.24 19:05:33 | - | 46,720 |
01.10.24 19:05:32 | - | 46,725 |
01.10.24 19:05:31 | - | 46,715 |
01.10.24 19:05:29 | - | 46,725 |
01.10.24 19:05:19 | - | 46,740 |
01.10.24 19:05:02 | - | 46,755 |
01.10.24 19:04:43 | - | 46,740 |
01.10.24 19:04:38 | - | 46,745 |
01.10.24 19:04:29 | - | 46,760 |
01.10.24 19:04:19 | - | 46,775 |
01.10.24 19:04:04 | - | 46,795 |
01.10.24 19:03:48 | - | 46,780 |
01.10.24 19:03:44 | - | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:24 | - | 46,760 |
01.10.24 19:03:18 | - | 46,780 |
01.10.24 19:03:12 | - | 46,765 |
01.10.24 19:03:05 | - | 46,780 |
01.10.24 19:02:48 | - | 46,765 |
01.10.24 19:02:45 | - | 46,750 |
01.10.24 19:02:40 | - | 46,765 |
01.10.24 19:02:07 | - | 46,780 |
01.10.24 19:01:59 | - | 46,775 |
01.10.24 19:01:56 | - | 46,780 |
01.10.24 19:01:54 | - | 46,800 |
01.10.24 19:01:43 | - | 46,770 |
01.10.24 19:01:18 | - | 46,780 |
01.10.24 19:01:15 | - | 46,795 |
01.10.24 19:01:11 | - | 46,810 |