LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:48 | - | 46,725 |
01.10.24 18:53:44 | - | 46,705 |
01.10.24 18:53:40 | - | 46,700 |
01.10.24 18:53:38 | - | 46,685 |
01.10.24 18:53:13 | - | 46,700 |
01.10.24 18:53:09 | - | 46,685 |
01.10.24 18:53:01 | - | 46,670 |
01.10.24 18:52:47 | - | 46,660 |
01.10.24 18:52:46 | - | 46,670 |
01.10.24 18:52:38 | - | 46,655 |
01.10.24 18:52:30 | - | 46,670 |
01.10.24 18:52:25 | - | 46,675 |
01.10.24 18:52:11 | - | 46,690 |
01.10.24 18:52:06 | - | 46,675 |
01.10.24 18:51:17 | - | 46,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:10 | - | 46,680 |
01.10.24 18:50:47 | - | 46,665 |
01.10.24 18:50:40 | - | 46,635 |
01.10.24 18:50:31 | - | 46,655 |
01.10.24 18:50:20 | - | 46,670 |
01.10.24 18:50:18 | - | 46,645 |
01.10.24 18:50:03 | - | 46,655 |
01.10.24 18:49:52 | - | 46,670 |
01.10.24 18:49:49 | - | 46,705 |
01.10.24 18:49:07 | - | 46,690 |
01.10.24 18:48:58 | - | 46,675 |
01.10.24 18:48:08 | - | 46,710 |
01.10.24 18:47:37 | - | 46,690 |
01.10.24 18:47:33 | - | 46,670 |
01.10.24 18:47:12 | - | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:03 | - | 46,670 |
01.10.24 18:47:02 | - | 46,690 |
01.10.24 18:46:29 | - | 46,700 |
01.10.24 18:46:13 | - | 46,670 |
01.10.24 18:46:12 | - | 46,650 |
01.10.24 18:46:08 | - | 46,665 |
01.10.24 18:45:52 | - | 46,635 |
01.10.24 18:45:38 | - | 46,650 |
01.10.24 18:45:10 | - | 46,680 |
01.10.24 18:44:58 | - | 46,660 |
01.10.24 18:44:13 | - | 46,675 |
01.10.24 18:44:09 | - | 46,695 |
01.10.24 18:44:02 | - | 46,680 |
01.10.24 18:43:57 | - | 46,665 |
01.10.24 18:43:53 | - | 46,665 |