LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:57 | - | 46,665 |
01.10.24 18:43:53 | - | 46,665 |
01.10.24 18:43:49 | - | 46,675 |
01.10.24 18:43:47 | - | 46,675 |
01.10.24 18:43:42 | - | 46,690 |
01.10.24 18:43:38 | - | 46,715 |
01.10.24 18:43:36 | - | 46,730 |
01.10.24 18:43:22 | - | 46,740 |
01.10.24 18:43:14 | - | 46,765 |
01.10.24 18:43:08 | - | 46,785 |
01.10.24 18:43:05 | - | 46,800 |
01.10.24 18:43:03 | - | 46,770 |
01.10.24 18:43:01 | - | 46,810 |
01.10.24 18:42:41 | - | 46,835 |
01.10.24 18:42:25 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:23 | - | 46,865 |
01.10.24 18:42:16 | - | 46,860 |
01.10.24 18:42:11 | - | 46,860 |
01.10.24 18:41:52 | - | 46,835 |
01.10.24 18:41:45 | - | 46,800 |
01.10.24 18:41:36 | - | 46,810 |
01.10.24 18:41:22 | - | 46,800 |
01.10.24 18:41:09 | - | 46,815 |
01.10.24 18:41:08 | - | 46,790 |
01.10.24 18:41:00 | - | 46,805 |
01.10.24 18:40:25 | - | 46,780 |
01.10.24 18:40:22 | - | 46,800 |
01.10.24 18:40:15 | - | 46,785 |
01.10.24 18:40:07 | - | 46,770 |
01.10.24 18:39:52 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:48 | - | 46,770 |
01.10.24 18:39:34 | - | 46,760 |
01.10.24 18:39:32 | - | 46,745 |
01.10.24 18:39:29 | - | 46,730 |
01.10.24 18:39:16 | - | 46,715 |
01.10.24 18:39:09 | - | 46,725 |
01.10.24 18:39:02 | - | 46,715 |
01.10.24 18:38:50 | - | 46,700 |
01.10.24 18:38:33 | - | 46,680 |
01.10.24 18:38:19 | - | 46,695 |
01.10.24 18:37:51 | - | 46,710 |
01.10.24 18:37:37 | - | 46,695 |
01.10.24 18:36:53 | - | 46,675 |
01.10.24 18:36:51 | - | 46,665 |
01.10.24 18:36:48 | - | 46,695 |