LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:39 | - | 46,860 |
01.10.24 18:12:34 | - | 46,845 |
01.10.24 18:11:59 | - | 46,860 |
01.10.24 18:11:58 | - | 46,840 |
01.10.24 18:11:40 | - | 46,870 |
01.10.24 18:11:28 | - | 46,860 |
01.10.24 18:11:27 | - | 46,870 |
01.10.24 18:11:24 | - | 46,865 |
01.10.24 18:11:13 | - | 46,845 |
01.10.24 18:11:02 | - | 46,865 |
01.10.24 18:10:44 | - | 46,850 |
01.10.24 18:10:39 | - | 46,830 |
01.10.24 18:10:33 | - | 46,815 |
01.10.24 18:10:07 | - | 46,830 |
01.10.24 18:09:57 | - | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:14 | - | 46,850 |
01.10.24 18:09:11 | - | 46,840 |
01.10.24 18:08:57 | - | 46,860 |
01.10.24 18:07:37 | - | 46,845 |
01.10.24 18:07:11 | - | 46,835 |
01.10.24 18:06:41 | - | 46,855 |
01.10.24 18:06:28 | - | 46,840 |
01.10.24 18:05:09 | - | 46,825 |
01.10.24 18:04:27 | - | 46,815 |
01.10.24 18:04:25 | - | 46,790 |
01.10.24 18:03:57 | - | 46,810 |
01.10.24 18:03:54 | - | 46,815 |
01.10.24 18:03:41 | - | 46,810 |
01.10.24 18:03:31 | - | 46,795 |
01.10.24 18:03:24 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:20 | - | 46,765 |
01.10.24 18:03:03 | - | 46,745 |
01.10.24 18:02:47 | - | 46,730 |
01.10.24 18:02:38 | - | 46,745 |
01.10.24 18:02:11 | - | 46,740 |
01.10.24 18:01:55 | - | 46,755 |
01.10.24 18:01:22 | - | 46,740 |
01.10.24 18:01:17 | - | 46,715 |
01.10.24 18:01:04 | - | 46,700 |
01.10.24 18:00:30 | - | 46,685 |
01.10.24 18:00:18 | - | 46,675 |
01.10.24 18:00:16 | - | 46,660 |
01.10.24 17:59:30 | - | 46,685 |
01.10.24 17:59:06 | - | 46,685 |
01.10.24 17:59:04 | - | 46,705 |