LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:46 | - | 46,585 |
01.10.24 17:35:44 | - | 46,575 |
01.10.24 17:35:42 | - | 46,580 |
01.10.24 17:35:34 | - | 46,600 |
01.10.24 17:35:17 | - | 46,585 |
01.10.24 17:34:53 | - | 46,590 |
01.10.24 17:34:51 | - | 46,585 |
01.10.24 17:34:27 | - | 46,590 |
01.10.24 17:34:10 | - | 46,605 |
01.10.24 17:34:01 | - | 46,590 |
01.10.24 17:33:58 | - | 46,595 |
01.10.24 17:33:53 | - | 46,580 |
01.10.24 17:33:24 | - | 46,595 |
01.10.24 17:33:13 | - | 46,580 |
01.10.24 17:33:08 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:47 | - | 46,545 |
01.10.24 17:32:39 | - | 46,525 |
01.10.24 17:32:29 | - | 46,515 |
01.10.24 17:32:16 | - | 46,495 |
01.10.24 17:31:57 | - | 46,500 |
01.10.24 17:31:36 | - | 46,515 |
01.10.24 17:31:15 | - | 46,530 |
01.10.24 17:31:02 | - | 46,515 |
01.10.24 17:30:52 | - | 46,530 |
01.10.24 17:30:47 | - | 46,555 |
01.10.24 17:30:30 | - | 46,540 |
01.10.24 17:30:29 | - | 46,525 |
01.10.24 17:30:25 | - | 46,510 |
01.10.24 17:30:17 | - | 46,495 |
01.10.24 17:29:49 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:39 | - | 46,465 |
01.10.24 17:29:27 | - | 46,450 |
01.10.24 17:29:01 | - | 46,470 |
01.10.24 17:28:40 | - | 46,455 |
01.10.24 17:28:26 | - | 46,440 |
01.10.24 17:28:13 | - | 46,455 |
01.10.24 17:28:03 | - | 46,440 |
01.10.24 17:27:54 | - | 46,460 |
01.10.24 17:27:10 | - | 46,455 |
01.10.24 17:26:53 | - | 46,440 |
01.10.24 17:26:29 | - | 46,435 |
01.10.24 17:25:31 | - | 46,410 |
01.10.24 17:25:13 | - | 46,395 |
01.10.24 17:25:00 | - | 46,420 |
01.10.24 17:24:54 | - | 46,410 |