LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:29 | - | 46,575 |
01.10.24 17:46:22 | - | 46,585 |
01.10.24 17:46:11 | - | 46,615 |
01.10.24 17:46:02 | - | 46,630 |
01.10.24 17:45:55 | - | 46,645 |
01.10.24 17:45:37 | - | 46,625 |
01.10.24 17:45:30 | - | 46,640 |
01.10.24 17:45:18 | - | 46,625 |
01.10.24 17:45:14 | - | 46,645 |
01.10.24 17:45:10 | - | 46,655 |
01.10.24 17:45:06 | - | 46,675 |
01.10.24 17:45:05 | - | 46,665 |
01.10.24 17:44:40 | - | 46,680 |
01.10.24 17:44:22 | - | 46,650 |
01.10.24 17:44:17 | - | 46,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:15 | - | 46,680 |
01.10.24 17:43:46 | - | 46,705 |
01.10.24 17:43:35 | - | 46,685 |
01.10.24 17:43:31 | - | 46,670 |
01.10.24 17:43:17 | - | 46,685 |
01.10.24 17:43:06 | - | 46,700 |
01.10.24 17:42:59 | - | 46,715 |
01.10.24 17:42:57 | - | 46,725 |
01.10.24 17:42:51 | - | 46,715 |
01.10.24 17:42:22 | - | 46,695 |
01.10.24 17:42:21 | - | 46,680 |
01.10.24 17:42:09 | - | 46,665 |
01.10.24 17:42:04 | - | 46,675 |
01.10.24 17:41:47 | - | 46,690 |
01.10.24 17:41:32 | - | 46,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:00 | - | 46,655 |
01.10.24 17:40:48 | - | 46,630 |
01.10.24 17:40:35 | - | 46,645 |
01.10.24 17:40:25 | - | 46,625 |
01.10.24 17:40:04 | - | 46,640 |
01.10.24 17:40:01 | - | 46,625 |
01.10.24 17:39:35 | - | 46,640 |
01.10.24 17:39:10 | - | 46,665 |
01.10.24 17:38:44 | - | 46,685 |
01.10.24 17:38:28 | - | 46,660 |
01.10.24 17:37:21 | - | 46,640 |
01.10.24 17:36:56 | - | 46,625 |
01.10.24 17:36:17 | - | 46,610 |
01.10.24 17:36:12 | - | 46,595 |
01.10.24 17:35:46 | - | 46,585 |