LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:05 | - | 46,825 |
01.10.24 19:00:51 | - | 46,785 |
01.10.24 19:00:44 | - | 46,800 |
01.10.24 19:00:40 | - | 46,780 |
01.10.24 19:00:23 | - | 46,790 |
01.10.24 19:00:18 | - | 46,760 |
01.10.24 19:00:13 | - | 46,780 |
01.10.24 19:00:12 | - | 46,775 |
01.10.24 19:00:05 | - | 46,800 |
01.10.24 18:59:51 | - | 46,830 |
01.10.24 18:59:47 | - | 46,815 |
01.10.24 18:59:45 | - | 46,795 |
01.10.24 18:59:39 | - | 46,780 |
01.10.24 18:59:34 | - | 46,760 |
01.10.24 18:59:14 | - | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:59 | - | 46,790 |
01.10.24 18:58:50 | - | 46,775 |
01.10.24 18:58:48 | - | 46,795 |
01.10.24 18:58:43 | - | 46,770 |
01.10.24 18:58:38 | - | 46,755 |
01.10.24 18:58:16 | - | 46,720 |
01.10.24 18:58:14 | - | 46,715 |
01.10.24 18:58:10 | - | 46,720 |
01.10.24 18:58:08 | - | 46,715 |
01.10.24 18:57:57 | - | 46,730 |
01.10.24 18:57:56 | - | 46,720 |
01.10.24 18:57:45 | - | 46,705 |
01.10.24 18:57:28 | - | 46,690 |
01.10.24 18:57:01 | - | 46,715 |
01.10.24 18:56:51 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:50 | - | 46,720 |
01.10.24 18:56:47 | - | 46,750 |
01.10.24 18:56:22 | - | 46,730 |
01.10.24 18:56:20 | - | 46,735 |
01.10.24 18:56:02 | - | 46,750 |
01.10.24 18:55:47 | - | 46,730 |
01.10.24 18:55:38 | - | 46,735 |
01.10.24 18:55:12 | - | 46,750 |
01.10.24 18:55:10 | - | 46,735 |
01.10.24 18:55:04 | - | 46,750 |
01.10.24 18:54:52 | - | 46,730 |
01.10.24 18:54:10 | - | 46,750 |
01.10.24 18:54:04 | - | 46,730 |
01.10.24 18:54:03 | - | 46,720 |
01.10.24 18:53:59 | - | 46,735 |