LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:06 | - | 46,720 |
01.10.24 19:26:53 | - | 46,705 |
01.10.24 19:26:51 | - | 46,720 |
01.10.24 19:26:40 | - | 46,730 |
01.10.24 19:26:39 | - | 46,720 |
01.10.24 19:26:20 | - | 46,695 |
01.10.24 19:25:59 | - | 46,705 |
01.10.24 19:25:57 | - | 46,695 |
01.10.24 19:25:48 | - | 46,675 |
01.10.24 19:25:47 | - | 46,655 |
01.10.24 19:25:36 | - | 46,675 |
01.10.24 19:24:46 | - | 46,685 |
01.10.24 19:24:43 | - | 46,700 |
01.10.24 19:24:32 | - | 46,680 |
01.10.24 19:24:24 | - | 46,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:03 | - | 46,690 |
01.10.24 19:23:50 | - | 46,700 |
01.10.24 19:23:44 | - | 46,715 |
01.10.24 19:23:39 | - | 46,740 |
01.10.24 19:23:26 | - | 46,765 |
01.10.24 19:23:24 | - | 46,780 |
01.10.24 19:23:18 | - | 46,770 |
01.10.24 19:22:21 | - | 46,795 |
01.10.24 19:22:04 | - | 46,765 |
01.10.24 19:22:03 | - | 46,750 |
01.10.24 19:21:55 | - | 46,770 |
01.10.24 19:21:52 | - | 46,790 |
01.10.24 19:21:42 | - | 46,805 |
01.10.24 19:21:11 | - | 46,790 |
01.10.24 19:20:48 | - | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:16 | - | 46,790 |
01.10.24 19:20:04 | - | 46,770 |
01.10.24 19:19:40 | - | 46,755 |
01.10.24 19:19:19 | - | 46,750 |
01.10.24 19:18:54 | - | 46,735 |
01.10.24 19:18:47 | - | 46,725 |
01.10.24 19:18:20 | - | 46,705 |
01.10.24 19:18:14 | - | 46,720 |
01.10.24 19:18:06 | - | 46,705 |
01.10.24 19:18:05 | - | 46,725 |
01.10.24 19:18:01 | - | 46,720 |
01.10.24 19:17:50 | - | 46,725 |
01.10.24 19:17:46 | - | 46,720 |
01.10.24 19:17:44 | - | 46,705 |
01.10.24 19:17:09 | - | 46,715 |