LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:42 | - | 47,070 |
01.10.24 20:31:27 | - | 47,045 |
01.10.24 20:30:33 | - | 47,030 |
01.10.24 20:29:59 | - | 47,015 |
01.10.24 20:29:58 | - | 47,010 |
01.10.24 20:29:53 | - | 47,015 |
01.10.24 20:29:37 | - | 47,010 |
01.10.24 20:29:19 | - | 46,990 |
01.10.24 20:28:02 | - | 46,975 |
01.10.24 20:27:23 | - | 46,960 |
01.10.24 20:27:16 | - | 46,970 |
01.10.24 20:26:58 | - | 46,995 |
01.10.24 20:26:39 | - | 46,975 |
01.10.24 20:26:30 | - | 47,000 |
01.10.24 20:26:25 | - | 46,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:27 | - | 46,970 |
01.10.24 20:25:07 | - | 46,955 |
01.10.24 20:24:40 | - | 46,940 |
01.10.24 20:24:32 | - | 46,920 |
01.10.24 20:24:23 | - | 46,905 |
01.10.24 20:24:18 | - | 46,895 |
01.10.24 20:24:12 | - | 46,910 |
01.10.24 20:24:04 | - | 46,890 |
01.10.24 20:23:58 | - | 46,905 |
01.10.24 20:23:45 | - | 46,930 |
01.10.24 20:23:07 | - | 46,945 |
01.10.24 20:21:22 | - | 46,930 |
01.10.24 20:21:11 | - | 46,895 |
01.10.24 20:20:32 | - | 46,875 |
01.10.24 20:19:22 | - | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:47 | - | 46,835 |
01.10.24 20:17:25 | - | 46,820 |
01.10.24 20:16:19 | - | 46,845 |
01.10.24 20:15:46 | - | 46,830 |
01.10.24 20:14:50 | - | 46,855 |
01.10.24 20:11:47 | - | 46,840 |
01.10.24 20:11:12 | - | 46,825 |
01.10.24 20:11:09 | - | 46,845 |
01.10.24 20:08:57 | - | 46,830 |
01.10.24 20:08:33 | - | 46,815 |
01.10.24 20:08:32 | - | 46,830 |
01.10.24 20:08:22 | - | 46,810 |
01.10.24 20:07:55 | - | 46,820 |
01.10.24 20:07:20 | - | 46,800 |
01.10.24 20:06:39 | - | 46,815 |