LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:30 | - | 46,915 |
| 01.10.24 20:59:45 | - | 46,930 |
| 01.10.24 20:59:39 | - | 46,945 |
| 01.10.24 20:59:30 | - | 46,920 |
| 01.10.24 20:59:28 | - | 46,935 |
| 01.10.24 20:58:24 | - | 46,915 |
| 01.10.24 20:58:16 | - | 46,935 |
| 01.10.24 20:57:18 | - | 46,955 |
| 01.10.24 20:56:52 | - | 46,945 |
| 01.10.24 20:56:24 | - | 46,930 |
| 01.10.24 20:56:00 | - | 46,910 |
| 01.10.24 20:55:45 | - | 46,890 |
| 01.10.24 20:55:31 | - | 46,870 |
| 01.10.24 20:55:24 | - | 46,865 |
| 01.10.24 20:55:22 | - | 46,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:54:55 | - | 46,885 |
| 01.10.24 20:54:52 | - | 46,870 |
| 01.10.24 20:54:34 | - | 46,880 |
| 01.10.24 20:54:16 | - | 46,890 |
| 01.10.24 20:53:55 | - | 46,905 |
| 01.10.24 20:53:34 | - | 46,925 |
| 01.10.24 20:52:49 | - | 46,940 |
| 01.10.24 20:52:42 | - | 46,925 |
| 01.10.24 20:52:31 | - | 46,945 |
| 01.10.24 20:52:08 | - | 46,960 |
| 01.10.24 20:51:54 | - | 46,935 |
| 01.10.24 20:51:52 | - | 46,925 |
| 01.10.24 20:51:43 | - | 46,940 |
| 01.10.24 20:51:35 | - | 46,950 |
| 01.10.24 20:51:00 | - | 46,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:50:42 | - | 46,950 |
| 01.10.24 20:50:24 | - | 46,965 |
| 01.10.24 20:50:02 | - | 46,945 |
| 01.10.24 20:49:35 | - | 46,960 |
| 01.10.24 20:49:23 | - | 46,995 |
| 01.10.24 20:49:09 | - | 47,000 |
| 01.10.24 20:49:07 | - | 47,020 |
| 01.10.24 20:48:36 | - | 47,020 |
| 01.10.24 20:48:18 | - | 47,005 |
| 01.10.24 20:48:13 | - | 47,010 |
| 01.10.24 20:48:07 | - | 47,000 |
| 01.10.24 20:48:06 | - | 47,010 |
| 01.10.24 20:48:05 | - | 47,005 |
| 01.10.24 20:48:01 | - | 47,015 |
| 01.10.24 20:48:00 | - | 47,010 |