LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:29 | - | 46,720 |
| 01.10.24 21:59:11 | - | 46,740 |
| 01.10.24 21:58:45 | - | 46,760 |
| 01.10.24 21:58:28 | - | 46,775 |
| 01.10.24 21:58:24 | - | 46,790 |
| 01.10.24 21:57:58 | - | 46,770 |
| 01.10.24 21:57:46 | - | 46,800 |
| 01.10.24 21:57:35 | - | 46,815 |
| 01.10.24 21:57:27 | - | 46,800 |
| 01.10.24 21:57:25 | - | 46,820 |
| 01.10.24 21:57:05 | - | 46,840 |
| 01.10.24 21:56:53 | - | 46,820 |
| 01.10.24 21:56:44 | - | 46,845 |
| 01.10.24 21:56:36 | - | 46,860 |
| 01.10.24 21:56:32 | - | 46,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:14 | - | 46,860 |
| 01.10.24 21:56:12 | - | 46,870 |
| 01.10.24 21:56:00 | - | 46,910 |
| 01.10.24 21:55:53 | - | 46,890 |
| 01.10.24 21:55:49 | - | 46,875 |
| 01.10.24 21:55:05 | - | 46,860 |
| 01.10.24 21:55:02 | - | 46,845 |
| 01.10.24 21:54:55 | - | 46,840 |
| 01.10.24 21:54:25 | - | 46,860 |
| 01.10.24 21:54:11 | - | 46,880 |
| 01.10.24 21:54:09 | - | 46,865 |
| 01.10.24 21:54:06 | - | 46,880 |
| 01.10.24 21:54:02 | - | 46,885 |
| 01.10.24 21:53:57 | - | 46,900 |
| 01.10.24 21:53:50 | - | 46,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:53:49 | - | 46,915 |
| 01.10.24 21:53:43 | - | 46,900 |
| 01.10.24 21:53:42 | - | 46,915 |
| 01.10.24 21:53:39 | - | 46,900 |
| 01.10.24 21:53:28 | - | 46,910 |
| 01.10.24 21:53:15 | - | 46,925 |
| 01.10.24 21:53:04 | - | 46,945 |
| 01.10.24 21:52:59 | - | 46,925 |
| 01.10.24 21:52:56 | - | 46,940 |
| 01.10.24 21:52:40 | - | 46,955 |
| 01.10.24 21:52:33 | - | 46,970 |
| 01.10.24 21:52:30 | - | 46,985 |
| 01.10.24 21:52:20 | - | 47,000 |
| 01.10.24 21:51:43 | - | 47,015 |
| 01.10.24 21:51:39 | - | 47,000 |