LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:15 | - | 47,155 |
02.10.24 14:34:30 | - | 47,200 |
02.10.24 14:28:31 | - | 47,190 |
02.10.24 14:21:25 | - | 47,205 |
02.10.24 14:20:02 | - | 47,290 |
02.10.24 14:19:48 | - | 47,315 |
02.10.24 14:19:13 | - | 47,260 |
02.10.24 14:15:12 | - | 47,240 |
02.10.24 14:13:49 | - | 47,215 |
02.10.24 14:13:35 | - | 47,185 |
02.10.24 14:10:02 | - | 47,210 |
02.10.24 14:08:54 | - | 47,265 |
02.10.24 14:07:21 | - | 47,280 |
02.10.24 14:07:07 | - | 47,265 |
02.10.24 14:06:09 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:06 | - | 47,275 |
02.10.24 14:05:48 | - | 47,285 |
02.10.24 14:05:47 | - | 47,240 |
02.10.24 14:03:32 | - | 47,285 |
02.10.24 13:58:24 | - | 47,275 |
02.10.24 13:55:14 | - | 47,160 |
02.10.24 13:46:08 | - | 47,175 |
02.10.24 13:40:18 | - | 47,140 |
02.10.24 13:39:33 | - | 47,095 |
02.10.24 13:38:35 | - | 47,075 |
02.10.24 13:38:31 | - | 47,100 |
02.10.24 13:38:30 | - | 47,075 |
02.10.24 13:37:17 | - | 47,140 |
02.10.24 13:37:10 | - | 47,095 |
02.10.24 13:35:01 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:59 | - | 47,140 |
02.10.24 13:31:18 | - | 47,060 |
02.10.24 13:31:08 | - | 47,045 |
02.10.24 13:31:07 | - | 47,065 |
02.10.24 13:31:05 | - | 47,140 |
02.10.24 13:27:12 | - | 47,005 |
02.10.24 13:25:23 | - | 46,600 |
02.10.24 13:16:49 | - | 46,585 |
02.10.24 13:10:38 | - | 46,610 |
02.10.24 13:10:04 | - | 46,615 |
02.10.24 13:09:43 | - | 47,100 |
02.10.24 13:08:59 | - | 46,610 |
02.10.24 13:08:51 | - | 47,100 |
02.10.24 13:07:00 | - | 47,125 |
02.10.24 13:06:16 | - | 46,615 |