LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:27 | - | 46,980 |
01.10.24 21:51:22 | - | 47,005 |
01.10.24 21:51:01 | - | 47,035 |
01.10.24 21:50:04 | - | 47,050 |
01.10.24 21:50:02 | - | 47,075 |
01.10.24 21:50:01 | - | 47,095 |
01.10.24 21:48:34 | - | 47,115 |
01.10.24 21:48:19 | - | 47,100 |
01.10.24 21:47:39 | - | 47,070 |
01.10.24 21:47:18 | - | 47,085 |
01.10.24 21:47:12 | - | 47,105 |
01.10.24 21:47:05 | - | 47,085 |
01.10.24 21:47:03 | - | 47,090 |
01.10.24 21:47:01 | - | 47,075 |
01.10.24 21:46:42 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:16 | - | 47,045 |
01.10.24 21:45:52 | - | 47,025 |
01.10.24 21:45:38 | - | 47,000 |
01.10.24 21:45:28 | - | 46,985 |
01.10.24 21:45:26 | - | 47,005 |
01.10.24 21:45:06 | - | 47,020 |
01.10.24 21:44:56 | - | 47,035 |
01.10.24 21:44:21 | - | 47,050 |
01.10.24 21:44:09 | - | 47,065 |
01.10.24 21:44:05 | - | 47,085 |
01.10.24 21:43:39 | - | 47,105 |
01.10.24 21:43:36 | - | 47,140 |
01.10.24 21:42:50 | - | 47,155 |
01.10.24 21:42:35 | - | 47,125 |
01.10.24 21:42:02 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:36 | - | 47,085 |
01.10.24 21:41:12 | - | 47,105 |
01.10.24 21:41:06 | - | 47,130 |
01.10.24 21:40:15 | - | 47,115 |
01.10.24 21:38:50 | - | 47,095 |
01.10.24 21:38:17 | - | 47,050 |
01.10.24 21:37:47 | - | 47,030 |
01.10.24 21:37:08 | - | 47,015 |
01.10.24 21:36:20 | - | 46,995 |
01.10.24 21:36:00 | - | 46,975 |
01.10.24 21:35:45 | - | 46,990 |
01.10.24 21:35:36 | - | 47,010 |
01.10.24 21:35:31 | - | 46,990 |
01.10.24 21:35:18 | - | 47,010 |
01.10.24 21:34:55 | - | 47,020 |