LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:06 | - | 47,055 |
01.10.24 21:34:04 | - | 47,080 |
01.10.24 21:33:36 | - | 47,060 |
01.10.24 21:32:58 | - | 47,075 |
01.10.24 21:32:52 | - | 47,085 |
01.10.24 21:32:51 | - | 47,080 |
01.10.24 21:32:28 | - | 47,105 |
01.10.24 21:32:17 | - | 47,090 |
01.10.24 21:31:53 | - | 47,115 |
01.10.24 21:31:19 | - | 47,130 |
01.10.24 21:31:08 | - | 47,115 |
01.10.24 21:30:12 | - | 47,130 |
01.10.24 21:30:03 | - | 47,150 |
01.10.24 21:30:01 | - | 47,160 |
01.10.24 21:29:41 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:36 | - | 47,130 |
01.10.24 21:28:36 | - | 47,115 |
01.10.24 21:27:37 | - | 47,100 |
01.10.24 21:27:30 | - | 47,085 |
01.10.24 21:27:27 | - | 47,100 |
01.10.24 21:27:07 | - | 47,080 |
01.10.24 21:26:52 | - | 47,065 |
01.10.24 21:26:42 | - | 47,045 |
01.10.24 21:26:38 | - | 47,060 |
01.10.24 21:26:26 | - | 47,035 |
01.10.24 21:26:14 | - | 47,050 |
01.10.24 21:26:02 | - | 47,035 |
01.10.24 21:25:24 | - | 47,020 |
01.10.24 21:25:05 | - | 46,990 |
01.10.24 21:25:04 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:51 | - | 46,990 |
01.10.24 21:24:28 | - | 47,010 |
01.10.24 21:24:26 | - | 47,015 |
01.10.24 21:24:24 | - | 47,010 |
01.10.24 21:24:04 | - | 47,020 |
01.10.24 21:23:28 | - | 47,010 |
01.10.24 21:23:04 | - | 47,025 |
01.10.24 21:22:46 | - | 47,045 |
01.10.24 21:22:45 | - | 47,055 |
01.10.24 21:22:44 | - | 47,040 |
01.10.24 21:22:25 | - | 47,015 |
01.10.24 21:22:17 | - | 47,030 |
01.10.24 21:21:58 | - | 47,045 |
01.10.24 21:21:44 | - | 47,030 |
01.10.24 21:21:41 | - | 47,035 |