LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:58 | - | 47,020 |
01.10.24 20:47:23 | - | 47,025 |
01.10.24 20:47:21 | - | 47,040 |
01.10.24 20:47:07 | - | 47,045 |
01.10.24 20:46:36 | - | 47,060 |
01.10.24 20:46:25 | - | 47,065 |
01.10.24 20:46:11 | - | 47,045 |
01.10.24 20:46:02 | - | 47,060 |
01.10.24 20:45:55 | - | 47,045 |
01.10.24 20:45:52 | - | 47,040 |
01.10.24 20:45:35 | - | 47,025 |
01.10.24 20:45:14 | - | 47,045 |
01.10.24 20:44:56 | - | 47,060 |
01.10.24 20:44:55 | - | 47,045 |
01.10.24 20:44:37 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:14 | - | 47,100 |
01.10.24 20:43:56 | - | 47,085 |
01.10.24 20:43:35 | - | 47,070 |
01.10.24 20:43:33 | - | 47,055 |
01.10.24 20:43:24 | - | 47,035 |
01.10.24 20:43:19 | - | 47,050 |
01.10.24 20:43:02 | - | 47,030 |
01.10.24 20:42:56 | - | 47,045 |
01.10.24 20:42:43 | - | 47,020 |
01.10.24 20:42:00 | - | 47,035 |
01.10.24 20:41:59 | - | 47,015 |
01.10.24 20:41:42 | - | 47,000 |
01.10.24 20:41:22 | - | 47,010 |
01.10.24 20:40:55 | - | 47,030 |
01.10.24 20:40:53 | - | 47,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:39 | - | 47,060 |
01.10.24 20:40:37 | - | 47,035 |
01.10.24 20:40:35 | - | 47,050 |
01.10.24 20:40:28 | - | 47,010 |
01.10.24 20:40:27 | - | 47,010 |
01.10.24 20:40:18 | - | 47,020 |
01.10.24 20:40:08 | - | 47,000 |
01.10.24 20:40:07 | - | 46,990 |
01.10.24 20:40:05 | - | 47,005 |
01.10.24 20:39:57 | - | 46,985 |
01.10.24 20:39:21 | - | 46,995 |
01.10.24 20:39:19 | - | 46,970 |
01.10.24 20:39:12 | - | 46,955 |
01.10.24 20:39:07 | - | 46,935 |
01.10.24 20:39:03 | - | 46,950 |