LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:52 | - | 46,930 |
01.10.24 20:38:51 | - | 46,950 |
01.10.24 20:38:35 | - | 46,965 |
01.10.24 20:38:32 | - | 46,980 |
01.10.24 20:38:30 | - | 46,965 |
01.10.24 20:38:21 | - | 46,985 |
01.10.24 20:38:12 | - | 47,010 |
01.10.24 20:38:11 | - | 47,015 |
01.10.24 20:38:06 | - | 47,005 |
01.10.24 20:38:02 | - | 46,990 |
01.10.24 20:37:55 | - | 47,005 |
01.10.24 20:37:53 | - | 47,005 |
01.10.24 20:37:49 | - | 47,030 |
01.10.24 20:37:43 | - | 47,045 |
01.10.24 20:37:41 | - | 47,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:29 | - | 47,090 |
01.10.24 20:37:25 | - | 47,105 |
01.10.24 20:37:23 | - | 47,110 |
01.10.24 20:36:27 | - | 47,190 |
01.10.24 20:36:13 | - | 47,175 |
01.10.24 20:36:11 | - | 47,160 |
01.10.24 20:35:52 | - | 47,180 |
01.10.24 20:35:31 | - | 47,195 |
01.10.24 20:34:54 | - | 47,210 |
01.10.24 20:34:51 | - | 47,205 |
01.10.24 20:34:47 | - | 47,190 |
01.10.24 20:34:39 | - | 47,175 |
01.10.24 20:34:31 | - | 47,190 |
01.10.24 20:34:14 | - | 47,175 |
01.10.24 20:34:13 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:11 | - | 47,175 |
01.10.24 20:34:09 | - | 47,175 |
01.10.24 20:34:03 | - | 47,175 |
01.10.24 20:33:53 | - | 47,135 |
01.10.24 20:33:44 | - | 47,130 |
01.10.24 20:33:28 | - | 47,150 |
01.10.24 20:33:20 | - | 47,135 |
01.10.24 20:32:52 | - | 47,115 |
01.10.24 20:32:50 | - | 47,100 |
01.10.24 20:32:23 | - | 47,140 |
01.10.24 20:32:20 | - | 47,125 |
01.10.24 20:32:10 | - | 47,105 |
01.10.24 20:32:00 | - | 47,090 |
01.10.24 20:31:58 | - | 47,070 |
01.10.24 20:31:57 | - | 47,050 |