LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:03 | - | 47,190 |
02.10.24 13:03:56 | - | 47,005 |
02.10.24 13:03:55 | - | 47,160 |
02.10.24 13:03:54 | - | 47,005 |
02.10.24 13:00:10 | - | 47,420 |
02.10.24 13:00:07 | - | 47,440 |
02.10.24 13:00:06 | - | 47,490 |
02.10.24 13:00:01 | - | 47,510 |
02.10.24 12:48:51 | - | 47,500 |
02.10.24 12:46:43 | - | 47,505 |
02.10.24 12:46:05 | - | 47,390 |
02.10.24 12:46:04 | - | 47,365 |
02.10.24 12:40:52 | - | 47,210 |
02.10.24 12:36:41 | - | 46,605 |
02.10.24 12:32:21 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:38 | - | 46,600 |
02.10.24 12:24:57 | - | 46,600 |
02.10.24 12:19:11 | - | 46,585 |
02.10.24 12:07:42 | - | 46,600 |
02.10.24 12:07:03 | - | 47,245 |
02.10.24 12:06:48 | - | 47,200 |
02.10.24 12:03:47 | - | 47,135 |
02.10.24 12:01:42 | - | 46,590 |
02.10.24 12:00:15 | - | 46,550 |
02.10.24 11:50:44 | - | 47,100 |
02.10.24 11:45:42 | - | 47,115 |
02.10.24 11:40:33 | - | 47,295 |
02.10.24 11:40:24 | - | 47,270 |
02.10.24 11:34:41 | - | 47,255 |
02.10.24 11:33:04 | - | 47,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:53 | - | 47,125 |
02.10.24 11:31:34 | - | 47,100 |
02.10.24 11:31:33 | - | 47,160 |
02.10.24 11:29:38 | - | 47,095 |
02.10.24 11:24:55 | - | 47,035 |
02.10.24 11:17:05 | - | 47,105 |
02.10.24 11:15:23 | - | 47,390 |
02.10.24 11:10:09 | - | 47,380 |
02.10.24 11:02:07 | - | 47,350 |
02.10.24 10:50:02 | - | 47,330 |
02.10.24 10:24:41 | - | 47,315 |
02.10.24 10:23:35 | - | 47,355 |
02.10.24 10:20:12 | - | 47,310 |
02.10.24 10:16:41 | - | 47,005 |
02.10.24 10:15:21 | - | 47,005 |