WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:21 | - | 46,720 |
15.10.24 20:08:50 | - | 46,730 |
15.10.24 20:08:35 | - | 46,720 |
15.10.24 20:08:31 | - | 46,720 |
15.10.24 20:08:30 | - | 46,720 |
15.10.24 20:08:16 | - | 46,720 |
15.10.24 20:08:15 | - | 46,720 |
15.10.24 20:08:15 | - | 46,720 |
15.10.24 20:06:50 | - | 46,735 |
15.10.24 20:06:47 | - | 46,725 |
15.10.24 20:06:46 | - | 46,725 |
15.10.24 20:06:42 | - | 46,725 |
15.10.24 20:06:40 | - | 46,725 |
15.10.24 20:06:33 | - | 46,725 |
15.10.24 20:06:29 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:45 | - | 46,720 |
15.10.24 20:05:30 | - | 46,710 |
15.10.24 20:05:16 | - | 46,700 |
15.10.24 20:04:24 | - | 46,710 |
15.10.24 20:04:24 | - | 46,710 |
15.10.24 20:04:24 | - | 46,710 |
15.10.24 20:04:16 | - | 46,700 |
15.10.24 20:03:22 | - | 46,715 |
15.10.24 20:01:53 | - | 46,725 |
15.10.24 20:01:50 | - | 46,735 |
15.10.24 20:01:45 | - | 46,725 |
15.10.24 20:00:36 | - | 46,730 |
15.10.24 20:00:18 | - | 46,740 |
15.10.24 19:59:50 | - | 46,735 |
15.10.24 19:59:50 | - | 46,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:51 | - | 46,725 |
15.10.24 19:58:13 | - | 46,740 |
15.10.24 19:56:51 | - | 46,755 |
15.10.24 19:56:50 | - | 46,765 |
15.10.24 19:56:43 | - | 46,755 |
15.10.24 19:56:39 | - | 46,765 |
15.10.24 19:56:39 | - | 46,765 |
15.10.24 19:56:34 | - | 46,755 |
15.10.24 19:56:17 | - | 46,755 |
15.10.24 19:55:58 | - | 46,755 |
15.10.24 19:55:56 | - | 46,745 |
15.10.24 19:55:56 | - | 46,745 |
15.10.24 19:55:56 | - | 46,745 |
15.10.24 19:55:35 | - | 46,755 |
15.10.24 19:55:08 | - | 46,780 |