WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:56 | - | 46,745 |
15.10.24 19:55:56 | - | 46,745 |
15.10.24 19:55:35 | - | 46,755 |
15.10.24 19:55:08 | - | 46,780 |
15.10.24 19:54:40 | - | 46,795 |
15.10.24 19:54:36 | - | 46,780 |
15.10.24 19:54:27 | - | 46,790 |
15.10.24 19:54:27 | - | 46,790 |
15.10.24 19:54:27 | - | 46,790 |
15.10.24 19:54:27 | - | 46,790 |
15.10.24 19:54:27 | - | 46,790 |
15.10.24 19:54:27 | - | 46,790 |
15.10.24 19:51:39 | - | 46,780 |
15.10.24 19:51:18 | - | 46,790 |
15.10.24 19:50:29 | - | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:24 | - | 46,765 |
15.10.24 19:50:11 | - | 46,775 |
15.10.24 19:50:10 | - | 46,765 |
15.10.24 19:50:01 | - | 46,775 |
15.10.24 19:49:59 | - | 46,785 |
15.10.24 19:49:57 | - | 46,775 |
15.10.24 19:49:55 | - | 46,785 |
15.10.24 19:49:52 | - | 46,775 |
15.10.24 19:49:47 | - | 46,765 |
15.10.24 19:49:47 | - | 46,765 |
15.10.24 19:49:12 | - | 46,755 |
15.10.24 19:49:12 | - | 46,755 |
15.10.24 19:49:12 | - | 46,755 |
15.10.24 19:48:42 | - | 46,735 |
15.10.24 19:48:31 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:29 | - | 46,755 |
15.10.24 19:48:18 | - | 46,745 |
15.10.24 19:47:31 | - | 46,755 |
15.10.24 19:47:29 | - | 46,745 |
15.10.24 19:47:29 | - | 46,745 |
15.10.24 19:47:28 | - | 46,745 |
15.10.24 19:47:26 | - | 46,755 |
15.10.24 19:47:23 | - | 46,745 |
15.10.24 19:46:59 | - | 46,755 |
15.10.24 19:46:59 | - | 46,755 |
15.10.24 19:46:58 | - | 46,745 |
15.10.24 19:46:15 | - | 46,755 |
15.10.24 19:46:05 | - | 46,745 |
15.10.24 19:45:19 | - | 46,750 |
15.10.24 19:44:31 | - | 46,745 |