WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:04 | - | 46,745 |
15.10.24 19:39:04 | - | 46,745 |
15.10.24 19:39:04 | - | 46,745 |
15.10.24 19:39:04 | - | 46,745 |
15.10.24 19:38:53 | - | 46,745 |
15.10.24 19:38:50 | - | 46,745 |
15.10.24 19:38:38 | - | 46,755 |
15.10.24 19:38:38 | - | 46,755 |
15.10.24 19:38:37 | - | 46,755 |
15.10.24 19:38:32 | - | 46,755 |
15.10.24 19:38:30 | - | 46,755 |
15.10.24 19:38:21 | - | 46,755 |
15.10.24 19:38:01 | - | 46,745 |
15.10.24 19:37:59 | - | 46,735 |
15.10.24 19:36:59 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:30 | - | 46,740 |
15.10.24 19:36:25 | - | 46,730 |
15.10.24 19:36:10 | - | 46,725 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:13 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:35:05 | - | 46,725 |
15.10.24 19:35:04 | - | 46,715 |
15.10.24 19:34:58 | - | 46,725 |
15.10.24 19:34:53 | - | 46,715 |
15.10.24 19:34:43 | - | 46,725 |
15.10.24 19:34:34 | - | 46,715 |
15.10.24 19:34:32 | - | 46,705 |
15.10.24 19:32:52 | - | 46,710 |
15.10.24 19:32:46 | - | 46,700 |
15.10.24 19:32:08 | - | 46,715 |
15.10.24 19:30:41 | - | 46,730 |
15.10.24 19:30:40 | - | 46,730 |
15.10.24 19:30:40 | - | 46,730 |
15.10.24 19:30:29 | - | 46,740 |
15.10.24 19:30:28 | - | 46,730 |